Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.6900	0.7000	0.6800	0.7000	128,473	+0.01(+1.45%)
Jun 25, 2025	0.7000	0.7000	0.6700	0.6900	223,243	+0.02(+2.99%)
Jun 24, 2025	0.6800	0.6900	0.6700	0.6700	222,794	-0.02(-2.90%)
Jun 23, 2025	0.6800	0.7000	0.6800	0.6900	251,559	+0.01(+1.47%)
Jun 20, 2025	0.7200	0.7200	0.6800	0.6800	382,327	-0.03(-4.23%)
Jun 19, 2025	0.7300	0.7300	0.7100	0.7100	317,464	-0.02(-2.74%)
Jun 18, 2025	0.7500	0.7500	0.7100	0.7300	326,010	+0.00(+0.00%)
Jun 17, 2025	0.7300	0.7600	0.7200	0.7300	944,010	+0.01(+1.39%)
Jun 16, 2025	0.7200	0.7300	0.7100	0.7200	204,554	+0.00(+0.00%)
Jun 13, 2025	0.6800	0.7400	0.6800	0.7200	872,295	+0.04(+5.88%)
Jun 12, 2025	0.6800	0.6900	0.6700	0.6800	277,286	+0.01(+1.49%)
Jun 11, 2025	0.7000	0.7100	0.6600	0.6700	5,346,740	-0.03(-4.29%)
Jun 10, 2025	0.7000	0.7100	0.6700	0.7000	554,163	-0.01(-1.41%)
Jun 09, 2025	0.7000	0.7100	0.6900	0.7100	241,442	+0.01(+1.43%)
Jun 06, 2025	0.7100	0.7200	0.6800	0.7000	558,831	+0.00(+0.00%)
Jun 05, 2025	0.6700	0.7000	0.6500	0.7000	1,157,793	+0.06(+9.37%)
Jun 04, 2025	0.5900	0.6500	0.5900	0.6400	970,587	+0.05(+8.47%)
Jun 03, 2025	0.6200	0.6200	0.5700	0.5900	762,072	-0.03(-4.84%)
Jun 02, 2025	0.6100	0.6300	0.6000	0.6200	1,245,627	+0.02(+3.33%)
May 30, 2025	0.6000	0.6000	0.5800	0.6000	335,020	-0.01(-1.64%)
May 29, 2025	0.6400	0.6400	0.6000	0.6100	217,046	-0.02(-3.17%)
May 28, 2025	0.6200	0.6400	0.6200	0.6300	188,568	-0.01(-1.56%)
May 27, 2025	0.6200	0.6400	0.6100	0.6400	799,820	+0.01(+1.59%)
May 26, 2025	0.6100	0.6300	0.6100	0.6300	169,927	+0.01(+1.61%)
May 23, 2025	0.6200	0.6300	0.6100	0.6200	135,600	+0.01(+1.64%)
May 22, 2025	0.6200	0.6200	0.6000	0.6100	79,502	-0.01(-1.61%)
May 21, 2025	0.6200	0.6300	0.6200	0.6200	169,772	+0.00(+0.00%)
May 20, 2025	0.6100	0.6300	0.6100	0.6200	405,537	+0.02(+3.33%)
May 16, 2025				0.6000	0	-0.02(-3.23%)
May 15, 2025	0.6100	0.6300	0.6000	0.6200	371,693	+0.01(+1.64%)
May 14, 2025	0.6200	0.6400	0.6000	0.6100	281,008	-0.02(-3.17%)
May 13, 2025	0.6100	0.6300	0.6100	0.6300	546,990	+0.01(+1.61%)
May 12, 2025	0.6400	0.6400	0.6000	0.6200	556,569	-0.05(-7.46%)
May 09, 2025	0.6400	0.6700	0.6300	0.6700	604,625	+0.05(+8.06%)
May 08, 2025	0.6100	0.6200	0.5900	0.6200	329,661	+0.00(+0.00%)
May 07, 2025	0.6000	0.6200	0.5900	0.6200	567,296	+0.02(+3.33%)
May 06, 2025	0.6300	0.6300	0.5900	0.6000	586,328	-0.01(-1.64%)
May 05, 2025	0.6200	0.6200	0.5900	0.6100	602,234	+0.02(+3.39%)
May 02, 2025	0.5500	0.6000	0.5500	0.5900	491,193	+0.03(+5.36%)
May 01, 2025	0.5400	0.5600	0.5300	0.5600	1,003,143	+0.00(+0.00%)
Apr 30, 2025	0.5600	0.5600	0.5500	0.5600	581,363	+0.00(+0.00%)
Apr 29, 2025	0.5500	0.5700	0.5500	0.5600	478,769	+0.01(+1.82%)
Apr 28, 2025	0.5400	0.5600	0.5400	0.5500	122,923	+0.00(+0.00%)
Apr 25, 2025	0.5700	0.5700	0.5500	0.5500	270,583	-0.02(-3.51%)
Apr 24, 2025	0.5600	0.5700	0.5600	0.5700	693,905	+0.00(+0.00%)
Apr 23, 2025	0.5300	0.5700	0.5300	0.5700	788,127	+0.03(+5.56%)
Apr 22, 2025	0.5600	0.5600	0.5200	0.5400	591,470	-0.02(-3.57%)
Apr 21, 2025	0.5300	0.5700	0.5200	0.5600	770,232	+0.04(+7.69%)
Apr 17, 2025				0.5200	0	-0.01(-1.89%)
Apr 16, 2025	0.5100	0.5500	0.5000	0.5300	606,141	+0.04(+8.16%)
Apr 15, 2025	0.4950	0.4950	0.4700	0.4900	407,319	+0.00(+0.00%)
Apr 14, 2025	0.5000	0.5000	0.4900	0.4900	678,473	-0.01(-1.01%)
Apr 11, 2025	0.4700	0.5300	0.4700	0.4950	2,053,099	+0.03(+7.61%)
Apr 10, 2025	0.4500	0.4700	0.4500	0.4600	291,862	+0.01(+2.22%)
Apr 09, 2025	0.4250	0.4500	0.4100	0.4500	610,773	+0.05(+12.50%)
Apr 08, 2025	0.4350	0.4350	0.4000	0.4000	216,081	-0.01(-2.44%)
Apr 07, 2025	0.4200	0.4400	0.3900	0.4100	520,731	-0.01(-2.38%)
Apr 04, 2025	0.4000	0.4200	0.3900	0.4200	580,044	-0.01(-1.18%)
Apr 03, 2025	0.4050	0.4450	0.4050	0.4250	361,328	-0.01(-2.86%)
Apr 02, 2025	0.4550	0.4550	0.4350	0.4375	376,040	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.