Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Jun 12, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 16,600 -0.01(-4.00%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-7.41%)
Jun 09, 2025 0.1300 0.1350 0.1300 0.1350 1,317 +0.01(+8.00%)
Jun 06, 2025 0.1350 0.1350 0.1250 0.1250 34,601 -0.01(-7.41%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1500 0.1350 0.1400 19,495 -0.00(-3.45%)
Jun 03, 2025 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 02, 2025 0.1350 0.1350 0.1350 0.1350 8,395 -0.01(-3.57%)
May 30, 2025 0.1200 0.1450 0.1200 0.1400 80,615 +0.02(+12.00%)
May 29, 2025 0.1350 0.1350 0.1250 0.1250 18,462 -0.01(-3.85%)
May 27, 2025 0.1300 100 +0.00(+0.00%)
May 23, 2025 0.1300 7 +0.01(+4.00%)
May 22, 2025 0.1250 0.1250 0.1250 0.1250 6,833 +0.01(+4.17%)
May 21, 2025 0.1200 0.1200 0.1200 0.1200 1,307 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1200 0.1200 6,703 -0.01(-4.00%)
May 16, 2025 0.1250 0 -0.02(-10.71%)
May 15, 2025 0.1400 0.1500 0.1400 0.1400 56,707 +0.00(+0.00%)
May 14, 2025 0.1150 0.1400 0.1150 0.1400 126,988 +0.02(+12.00%)
May 13, 2025 0.1150 0.1250 0.1150 0.1250 18,180 +0.01(+13.64%)
May 12, 2025 0.1200 0.1200 0.1100 0.1100 248,145 -0.01(-4.35%)
May 09, 2025 0.1200 0.1200 0.1100 0.1150 8,500 +0.01(+4.55%)
May 08, 2025 0.1150 0.1150 0.1100 0.1100 2,015 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
May 06, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 22,478 -0.01(-8.00%)
May 01, 2025 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+13.64%)
Apr 30, 2025 0.1250 0.1250 0.1100 0.1100 51,182 -0.01(-12.00%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1250 73,137 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1300 0.1150 0.1150 20,600 -0.00(-4.17%)
Apr 22, 2025 0.1150 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 10,050 -0.00(-4.17%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 1,214 -0.01(-7.69%)
Apr 14, 2025 0.1300 200 +0.01(+13.04%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1050 40,975 -0.01(-4.55%)
Apr 09, 2025 0.0850 0.1100 0.0750 0.1100 268,650 +0.02(+29.41%)
Apr 08, 2025 0.1200 0.1250 0.0850 0.0850 92,176 -0.03(-29.17%)
Apr 07, 2025 0.1100 0.1250 0.1100 0.1200 95,150 +0.01(+9.09%)
Apr 04, 2025 0.1300 0.1300 0.0900 0.1100 294,382 -0.01(-12.00%)
Apr 03, 2025 0.1250 0.1250 0.1250 0.1250 20,065 -0.01(-3.85%)
Apr 02, 2025 0.1250 0.1300 0.1250 0.1300 29,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.