Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.83	48.59	45.48	45.91	309,067	-4.59(-9.09%)
Jan 29, 2026	54.13	54.42	50.36	50.50	442,581	-3.11(-5.80%)
Jan 28, 2026	52.42	53.71	52.07	53.61	211,038	+1.41(+2.70%)
Jan 27, 2026	52.80	52.80	51.09	52.20	176,771	-0.83(-1.57%)
Jan 26, 2026	54.28	54.79	52.99	53.03	241,397	+0.26(+0.49%)
Jan 23, 2026	53.93	54.41	52.66	52.77	211,083	-0.90(-1.68%)
Jan 22, 2026	51.48	54.22	51.48	53.67	178,160	+1.94(+3.75%)
Jan 21, 2026	54.42	54.50	51.58	51.73	230,920	-1.17(-2.21%)
Jan 20, 2026	53.81	53.85	52.40	52.90	117,161	-0.28(-0.53%)
Jan 19, 2026	52.14	53.31	52.04	53.18	63,001	+1.76(+3.42%)
Jan 16, 2026	50.20	51.46	49.96	51.42	71,003	+0.73(+1.44%)
Jan 15, 2026	50.30	51.03	50.27	50.69	133,728	-0.04(-0.08%)
Jan 14, 2026	51.69	52.04	50.04	50.73	157,415	-0.04(-0.08%)
Jan 13, 2026	51.00	51.20	50.08	50.77	169,927	+0.58(+1.16%)
Jan 12, 2026	50.18	50.87	50.09	50.19	198,589	+1.31(+2.68%)
Jan 09, 2026	48.53	49.49	48.29	48.88	96,452	+0.63(+1.31%)
Jan 08, 2026	47.88	48.29	46.77	48.25	121,642	-0.03(-0.06%)
Jan 07, 2026	47.29	48.29	45.83	48.28	68,317	-0.06(-0.12%)
Jan 06, 2026	46.49	48.51	46.46	48.34	125,039	+2.46(+5.36%)
Jan 05, 2026	45.53	47.11	45.66	45.88	93,139	+0.94(+2.09%)
Jan 02, 2026	45.88	46.35	43.85	44.94	82,776	-0.67(-1.47%)
Dec 31, 2025				45.61	0	-0.16(-0.35%)
Dec 30, 2025	46.85	46.93	45.48	45.77	192,869	+0.39(+0.86%)
Dec 29, 2025	46.95	46.97	45.31	45.38	101,117	-2.33(-4.88%)
Dec 24, 2025				47.71	0	-0.02(-0.04%)
Dec 23, 2025	48.13	48.18	47.16	47.73	80,007	-0.09(-0.19%)
Dec 22, 2025	48.98	48.98	47.50	47.82	108,811	+0.18(+0.38%)
Dec 19, 2025	45.55	47.70	45.55	47.64	1,053,013	+2.06(+4.52%)
Dec 18, 2025	46.16	46.75	45.44	45.58	174,880	-0.78(-1.68%)
Dec 17, 2025	46.86	46.95	45.77	46.36	95,743	-0.11(-0.24%)
Dec 16, 2025	46.87	47.52	46.16	46.47	123,333	-0.28(-0.60%)
Dec 15, 2025	47.88	48.39	46.64	46.75	282,720	-0.94(-1.97%)
Dec 12, 2025	48.75	48.80	47.47	47.69	275,223	-0.04(-0.08%)
Dec 11, 2025	47.01	48.47	46.78	47.73	146,353	+0.68(+1.45%)
Dec 10, 2025	46.01	47.51	45.75	47.05	102,572	+0.72(+1.55%)
Dec 09, 2025	44.51	46.57	44.51	46.33	113,540	+1.45(+3.23%)
Dec 08, 2025	45.21	45.50	44.77	44.88	60,144	-0.34(-0.75%)
Dec 05, 2025	45.86	46.21	44.93	45.22	59,910	-0.54(-1.18%)
Dec 04, 2025	44.90	46.05	44.90	45.76	68,184	+0.50(+1.10%)
Dec 03, 2025	46.25	46.25	45.15	45.26	74,635	-0.34(-0.75%)
Dec 02, 2025	46.90	47.14	44.63	45.60	118,832	-1.48(-3.14%)
Dec 01, 2025	47.80	47.80	46.42	47.08	97,325	+0.20(+0.43%)
Nov 28, 2025	46.01	47.00	45.81	46.88	71,083	+1.05(+2.29%)
Nov 27, 2025	45.43	45.91	45.43	45.83	17,492	+0.16(+0.35%)
Nov 26, 2025	44.92	45.84	44.90	45.67	158,426	+1.17(+2.63%)
Nov 25, 2025	44.49	44.83	44.29	44.50	74,465	-0.10(-0.22%)
Nov 24, 2025	42.25	44.68	42.24	44.60	776,775	+2.72(+6.49%)
Nov 21, 2025	41.48	42.58	41.40	41.88	75,050	-0.03(-0.07%)
Nov 20, 2025	44.20	44.69	41.86	41.91	148,640	-2.26(-5.12%)
Nov 19, 2025	43.80	44.90	43.80	44.17	110,736	+1.04(+2.41%)
Nov 18, 2025	42.50	43.69	42.50	43.13	159,349	+0.68(+1.60%)
Nov 17, 2025	42.17	42.66	41.78	42.45	128,792	+0.28(+0.66%)
Nov 14, 2025	41.00	42.54	41.00	42.17	319,811	-1.11(-2.56%)
Nov 13, 2025	44.87	45.49	43.16	43.28	342,292	-0.98(-2.21%)
Nov 12, 2025	42.77	44.29	42.40	44.26	236,969	+1.77(+4.17%)
Nov 11, 2025	41.65	42.63	41.00	42.49	92,879	+0.85(+2.04%)
Nov 10, 2025	40.94	41.75	40.90	41.64	215,596	+1.60(+4.00%)
Nov 07, 2025	39.50	40.04	39.20	40.04	97,575	+0.87(+2.22%)
Nov 06, 2025	39.04	39.85	39.04	39.17	129,598	-0.12(-0.31%)
Nov 05, 2025	39.09	40.03	38.88	39.29	186,901	+0.89(+2.32%)
Nov 04, 2025	38.50	38.90	38.20	38.40	105,390	-1.03(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.