Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1300 0.1300 0.1150 0.1150 132,821 -0.01(-11.54%)
Jul 31, 2025 0.1300 0.1300 0.1250 0.1300 42,847 +0.01(+4.00%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1250 189,807 -0.01(-3.85%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 205,000 -0.01(-3.70%)
Jul 28, 2025 0.1200 0.1400 0.1200 0.1350 67,804 +0.01(+8.00%)
Jul 25, 2025 0.1200 0.1300 0.1200 0.1250 26,240 +0.00(+0.00%)
Jul 24, 2025 0.1400 0.1400 0.1200 0.1250 37,866 -0.01(-3.85%)
Jul 23, 2025 0.1200 0.1400 0.1200 0.1300 17,077 +0.01(+8.33%)
Jul 22, 2025 0.1250 0.1400 0.1200 0.1200 182,985 -0.01(-4.00%)
Jul 21, 2025 0.1150 0.1300 0.1150 0.1250 104,949 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1400 0.1250 0.1250 96,784 -0.01(-7.41%)
Jul 17, 2025 0.1250 0.1400 0.1150 0.1350 1,150,736 +0.01(+8.00%)
Jul 16, 2025 0.1250 0.1250 0.1200 0.1250 231,100 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1250 0.1200 0.1250 85,915 +0.01(+4.17%)
Jul 14, 2025 0.1150 0.1200 0.1100 0.1200 222,591 +0.00(+4.35%)
Jul 11, 2025 0.1100 0.1150 0.1000 0.1150 636,367 +0.01(+15.00%)
Jul 10, 2025 0.0800 0.1350 0.0700 0.1000 1,599,677 +0.02(+25.00%)
Jul 09, 2025 0.0650 0.0800 0.0650 0.0800 1,446,330 +0.02(+33.33%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+9.09%)
Jul 03, 2025 0.0550 0.0550 1,131 +0.00(+10.00%)
Jul 02, 2025 0.0550 0.0550 0.0500 0.0500 80,251 -0.00(-9.09%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0500 0.0550 173,365 +0.00(+10.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 9,660 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0500 162,003 -0.00(-9.09%)
Jun 23, 2025 0.0550 45 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 20,350 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0600 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0550 0.0500 0.0550 26,113 +0.00(+10.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0500 0.0500 56,002 +0.00(+0.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0500 36,134 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 39,430 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0500 72,666 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0500 85,220 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0500 57,560 -0.01(-16.67%)
Jun 04, 2025 0.0550 0.0600 0.0500 0.0600 118,627 +0.01(+20.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 281,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.