Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.04	60.68	58.99	60.43	726,644	+2.40(+4.14%)
Mar 31, 2026	56.44	58.17	56.25	58.03	693,437	+1.73(+3.07%)
Mar 30, 2026	54.36	56.35	54.36	56.30	303,792	+2.24(+4.14%)
Mar 27, 2026	55.18	55.37	53.64	54.06	421,661	-1.01(-1.83%)
Mar 26, 2026	54.47	55.63	54.43	55.07	653,134	+0.26(+0.47%)
Mar 25, 2026	55.04	55.04	53.52	54.81	611,489	+0.56(+1.03%)
Mar 24, 2026	55.34	55.34	54.03	54.25	295,840	-1.35(-2.43%)
Mar 23, 2026	55.79	56.51	55.50	55.60	341,064	-0.37(-0.66%)
Mar 20, 2026	58.73	58.99	55.80	55.97	627,241	-2.46(-4.21%)
Mar 19, 2026	58.17	58.50	57.40	58.43	433,198	+0.28(+0.48%)
Mar 18, 2026	58.29	58.56	57.73	58.15	320,447	-0.03(-0.05%)
Mar 17, 2026	57.86	59.47	57.79	58.18	418,522	+0.10(+0.17%)
Mar 16, 2026	59.03	59.03	57.83	58.08	345,397	-0.92(-1.56%)
Mar 13, 2026	60.20	60.27	58.71	59.00	291,787	+0.05(+0.08%)
Mar 12, 2026	59.27	59.92	58.93	58.95	240,452	+0.05(+0.08%)
Mar 11, 2026	59.30	59.38	58.77	58.90	191,896	-0.20(-0.34%)
Mar 10, 2026	61.15	61.15	58.71	59.10	460,765	-2.06(-3.37%)
Mar 09, 2026	60.26	61.32	59.74	61.16	366,551	+0.59(+0.97%)
Mar 06, 2026	61.24	61.95	60.55	60.57	227,550	-0.71(-1.16%)
Mar 05, 2026	60.67	61.43	60.06	61.28	332,220	+0.18(+0.29%)
Mar 04, 2026	61.96	62.08	61.07	61.10	261,003	-0.86(-1.39%)
Mar 03, 2026	61.62	62.20	60.61	61.96	447,557	+0.15(+0.24%)
Mar 02, 2026	59.71	62.43	59.71	61.81	558,243	+1.53(+2.54%)
Feb 27, 2026	60.30	60.70	60.00	60.28	1,206,893	+0.30(+0.50%)
Feb 26, 2026	58.12	60.20	58.12	59.98	230,127	+2.16(+3.74%)
Feb 25, 2026	58.24	58.27	57.36	57.82	401,871	-0.12(-0.21%)
Feb 24, 2026	57.57	58.67	57.41	57.94	335,118	+0.08(+0.14%)
Feb 23, 2026	58.33	58.39	57.27	57.86	232,702	-0.54(-0.92%)
Feb 20, 2026	59.53	59.53	58.30	58.40	332,601	-1.16(-1.95%)
Feb 19, 2026	59.41	60.51	59.22	59.56	330,412	+0.20(+0.34%)
Feb 18, 2026	59.04	59.66	58.76	59.36	271,580	+0.31(+0.52%)
Feb 17, 2026	59.39	60.05	58.79	59.05	279,804	+0.06(+0.10%)
Feb 13, 2026				58.99	0	+2.73(+4.85%)
Feb 12, 2026	61.68	62.78	55.74	56.26	847,008	-3.52(-5.89%)
Feb 11, 2026	58.28	59.86	57.95	59.78	392,757	+1.30(+2.22%)
Feb 10, 2026	58.17	59.08	58.17	58.48	242,391	+0.08(+0.14%)
Feb 09, 2026	57.96	58.47	57.68	58.40	322,730	+0.36(+0.62%)
Feb 06, 2026	57.85	58.89	57.68	58.04	350,009	+0.20(+0.35%)
Feb 05, 2026	58.00	58.78	57.68	57.84	431,578	-0.38(-0.65%)
Feb 04, 2026	57.99	59.57	57.80	58.22	784,381	-0.01(-0.02%)
Feb 03, 2026	58.40	58.50	57.40	58.23	427,029	-0.14(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.