Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	56.57	56.72	55.72	55.78	107,734	-1.10(-1.93%)
Jun 12, 2025	56.60	56.90	56.24	56.88	190,311	+0.15(+0.26%)
Jun 11, 2025	56.52	56.86	55.95	56.73	146,487	+0.49(+0.87%)
Jun 10, 2025	56.38	56.75	56.10	56.24	83,711	-0.03(-0.05%)
Jun 09, 2025	55.81	56.45	55.43	56.27	113,187	+0.46(+0.82%)
Jun 06, 2025	56.33	56.59	55.36	55.81	193,016	-0.04(-0.07%)
Jun 05, 2025	55.52	56.16	55.38	55.85	190,245	+0.18(+0.32%)
Jun 04, 2025	55.56	55.70	54.90	55.67	121,306	-0.10(-0.18%)
Jun 03, 2025	54.24	55.83	54.24	55.77	191,915	+1.27(+2.33%)
Jun 02, 2025	54.01	54.61	53.55	54.50	202,582	+0.15(+0.28%)
May 30, 2025	53.52	55.00	53.52	54.35	456,005	+0.02(+0.04%)
May 29, 2025	54.04	54.33	53.81	54.33	98,166	+0.29(+0.54%)
May 28, 2025	54.17	54.51	53.86	54.04	262,926	-0.40(-0.73%)
May 27, 2025	54.49	54.58	52.53	54.44	289,896	+0.44(+0.81%)
May 26, 2025	54.61	54.61	54.00	54.00	76,783	-0.22(-0.41%)
May 23, 2025	53.84	54.67	53.79	54.22	119,730	+0.03(+0.06%)
May 22, 2025	53.59	54.45	53.21	54.19	239,122	+0.30(+0.56%)
May 21, 2025	54.13	54.55	53.63	53.89	125,759	-1.10(-2.00%)
May 20, 2025	55.26	55.81	54.95	54.99	293,098	-0.11(-0.20%)
May 16, 2025				55.10	0	+0.79(+1.45%)
May 15, 2025	54.62	54.96	54.03	54.31	242,704	+0.00(+0.00%)
May 14, 2025	54.52	55.15	53.93	54.31	297,655	-0.51(-0.93%)
May 13, 2025	54.65	56.15	54.55	54.82	184,643	+0.15(+0.27%)
May 12, 2025	55.22	55.64	54.25	54.67	226,220	+0.55(+1.02%)
May 09, 2025	54.41	54.64	53.66	54.12	103,145	+0.08(+0.15%)
May 08, 2025	53.67	54.43	53.41	54.04	145,591	+0.57(+1.07%)
May 07, 2025	52.58	53.50	52.55	53.47	116,224	+1.04(+1.98%)
May 06, 2025	51.98	52.70	51.93	52.43	152,945	+0.23(+0.44%)
May 05, 2025	52.63	53.27	52.12	52.20	92,456	-0.73(-1.38%)
May 02, 2025	51.14	52.99	51.14	52.93	159,293	+1.77(+3.46%)
May 01, 2025	51.80	51.80	50.72	51.16	160,155	-0.48(-0.93%)
Apr 30, 2025	50.68	51.76	49.19	51.64	261,409	+0.89(+1.75%)
Apr 29, 2025	50.38	50.91	49.74	50.75	157,977	+0.28(+0.55%)
Apr 28, 2025	50.26	50.89	50.18	50.47	160,698	+0.03(+0.06%)
Apr 25, 2025	50.37	50.47	49.78	50.44	162,328	+0.21(+0.42%)
Apr 24, 2025	49.91	50.58	49.73	50.23	112,810	+0.35(+0.70%)
Apr 23, 2025	50.01	50.96	49.66	49.88	112,981	+0.51(+1.03%)
Apr 22, 2025	48.88	49.84	48.88	49.37	152,941	+1.02(+2.11%)
Apr 21, 2025	48.49	48.52	47.55	48.35	98,454	-0.39(-0.80%)
Apr 17, 2025				48.74	0	-0.53(-1.08%)
Apr 16, 2025	49.82	50.12	48.74	49.27	117,675	-0.38(-0.77%)
Apr 15, 2025	49.23	50.05	49.23	49.65	103,483	+0.51(+1.04%)
Apr 14, 2025	48.88	49.67	48.42	49.14	126,284	+1.13(+2.35%)
Apr 11, 2025	47.12	48.52	46.50	48.01	226,507	+0.65(+1.37%)
Apr 10, 2025	49.26	49.55	45.76	47.36	252,824	-2.78(-5.54%)
Apr 09, 2025	46.05	50.25	45.70	50.14	265,875	+3.46(+7.41%)
Apr 08, 2025	48.80	49.64	46.04	46.68	245,980	-1.12(-2.34%)
Apr 07, 2025	47.46	49.42	45.88	47.80	332,269	-1.44(-2.92%)
Apr 04, 2025	50.96	50.99	48.82	49.24	122,903	-2.60(-5.02%)
Apr 03, 2025	51.98	52.20	50.75	51.84	246,928	-1.78(-3.32%)
Apr 02, 2025	52.97	53.70	52.68	53.62	109,404	+0.47(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.