Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	35.00	35.00	34.60	34.60	1,255	-0.24(-0.69%)
Feb 10, 2026	34.86	34.86	34.84	34.84	912	+0.44(+1.28%)
Feb 09, 2026	34.24	34.41	34.33	34.40	2,429	+0.21(+0.61%)
Feb 06, 2026	34.17	34.19	34.12	34.19	2,733	+0.30(+0.89%)
Feb 05, 2026	33.94	33.94	33.78	33.89	1,205	-0.11(-0.32%)
Feb 04, 2026	33.95	34.00	33.91	34.00	1,305	+0.35(+1.04%)
Feb 03, 2026	33.76	33.77	33.65	33.65	992	+0.06(+0.18%)
Feb 02, 2026	33.00	33.59	33.00	33.59	2,013	+0.64(+1.94%)
Jan 30, 2026	33.13	33.13	32.84	32.95	753	-0.43(-1.29%)
Jan 29, 2026	33.30	33.38	33.28	33.38	1,193	+0.26(+0.79%)
Jan 28, 2026	33.20	33.20	33.00	33.12	8,740	-0.21(-0.63%)
Jan 27, 2026	33.54	33.55	33.33	33.33	934	-0.08(-0.24%)
Jan 26, 2026	33.61	33.63	33.41	33.41	1,777	-0.17(-0.51%)
Jan 23, 2026	33.48	33.58	33.40	33.58	2,002	-0.16(-0.47%)
Jan 22, 2026	33.74	33.74	33.74	33.74	178	+0.09(+0.27%)
Jan 21, 2026	33.41	33.65	33.41	33.65	305	+0.21(+0.63%)
Jan 20, 2026	33.82	33.82	33.44	33.44	1,152	-0.41(-1.21%)
Jan 19, 2026	33.92	33.92	33.85	33.85	1,210	-0.15(-0.44%)
Jan 16, 2026	34.00	34.00	34.00	34.00	1,141	+0.13(+0.38%)
Jan 15, 2026	33.87	33.87	33.87	33.87	135	+0.19(+0.56%)
Jan 14, 2026	33.68	33.68	33.59	33.68	788	-0.05(-0.15%)
Jan 13, 2026	33.75	33.86	33.70	33.73	38,147	-0.04(-0.12%)
Jan 12, 2026	33.77	33.78	33.77	33.77	879	-0.17(-0.50%)
Jan 09, 2026	33.92	34.02	33.92	33.94	713	+0.08(+0.24%)
Jan 08, 2026	33.82	33.86	33.82	33.86	307	+0.18(+0.53%)
Jan 07, 2026	33.87	33.87	33.68	33.68	758	-0.28(-0.82%)
Jan 06, 2026	34.17	34.17	33.96	33.96	2,672	-0.18(-0.53%)
Jan 05, 2026	33.83	34.14	33.83	34.14	1,821	+0.63(+1.88%)
Jan 02, 2026	33.52	33.57	33.48	33.51	1,248	+0.03(+0.09%)
Dec 31, 2025				33.48	0	-0.19(-0.56%)
Dec 30, 2025	33.78	33.78	33.67	33.67	452	-0.09(-0.27%)
Dec 29, 2025	33.63	33.76	33.63	33.76	1,327	+0.11(+0.33%)
Dec 24, 2025				33.65	0	+0.05(+0.15%)
Dec 23, 2025	33.55	33.61	33.55	33.60	1,067	+0.00(+0.00%)
Dec 22, 2025	33.54	33.60	33.54	33.60	1,359	-0.01(-0.03%)
Dec 19, 2025	33.60	33.66	33.58	33.61	3,901	+0.33(+0.99%)
Dec 18, 2025	33.28	33.28	33.28	33.28	368	+0.28(+0.85%)
Dec 17, 2025	33.01	33.01	33.00	33.00	1,111	-0.34(-1.02%)
Dec 16, 2025	33.28	33.38	33.28	33.34	644	-0.13(-0.39%)
Dec 15, 2025	33.48	33.48	33.40	33.47	315	+0.15(+0.45%)
Dec 11, 2025				33.32	0	+0.05(+0.15%)
Dec 10, 2025	33.09	33.27	33.09	33.27	958	+0.41(+1.25%)
Dec 09, 2025	32.88	32.88	32.86	32.86	1,401	+0.06(+0.18%)
Dec 08, 2025	32.82	32.82	32.80	32.80	241	-0.01(-0.03%)
Dec 05, 2025	32.72	32.81	32.72	32.81	2,327	+0.09(+0.28%)
Dec 04, 2025	32.72	32.72	32.72	32.72	107	+0.54(+1.68%)
Dec 03, 2025	32.07	32.18	32.07	32.18	1,902	+0.41(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.