My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX:DYA)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1300 0.1300 0.1300 0.1300 397,332 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1350 0.1350 0.1350 2,523 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 89,072 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1300 0.1350 586,153 +0.01(+3.85%)
Oct 03, 2025 0.1300 0.1300 0.1300 0.1300 163,568 +0.00(+0.00%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 24,302 +0.00(+0.00%)
Oct 01, 2025 0.1350 0.1350 0.1300 0.1300 431,416 -0.01(-3.70%)
Sep 30, 2025 0.1300 0.1350 0.1300 0.1350 51,590 +0.00(+0.00%)
Sep 29, 2025 0.1350 0.1350 0.1350 0.1350 12,201 +0.00(+0.00%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1350 581,610 +0.00(+0.00%)
Sep 25, 2025 0.1350 0.1350 0.1350 0.1350 435,275 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1400 0.1350 0.1350 45,200 -0.01(-3.57%)
Sep 23, 2025 0.1350 0.1400 0.1350 0.1400 199,324 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1400 0.1350 0.1400 201,099 +0.00(+0.00%)
Sep 19, 2025 0.1400 0.1400 0.1400 0.1400 27,600 +0.01(+3.70%)
Sep 18, 2025 0.1350 0.1350 0.1350 0.1350 280,675 +0.00(+0.00%)
Sep 17, 2025 0.1350 0.1400 0.1350 0.1350 343,706 -0.01(-3.57%)
Sep 16, 2025 0.1500 0.1500 0.1350 0.1400 173,444 -0.01(-6.67%)
Sep 15, 2025 0.1400 0.1500 0.1350 0.1500 262,644 +0.01(+7.14%)
Sep 12, 2025 0.1400 0.1400 0.1400 0.1400 76,660 +0.00(+0.00%)
Sep 11, 2025 0.1400 0.1400 0.1400 0.1400 26,400 +0.00(+0.00%)
Sep 10, 2025 0.1400 0.1400 0.1400 0.1400 120,233 +0.00(+0.00%)
Sep 09, 2025 0.1300 0.1400 0.1300 0.1400 96,543 +0.00(+0.00%)
Sep 08, 2025 0.1350 0.1400 0.1300 0.1400 82,545 +0.01(+3.70%)
Sep 05, 2025 0.1350 0.1400 0.1300 0.1350 122,174 +0.00(+0.00%)
Sep 04, 2025 0.1350 0.1350 0.1300 0.1350 24,500 +0.01(+3.85%)
Sep 03, 2025 0.1300 0.1300 0.1250 0.1300 56,193 -0.01(-3.70%)
Sep 02, 2025 0.1300 0.1350 0.1300 0.1350 508,848 +0.01(+3.85%)
Aug 29, 2025 0.1300 0 +0.01(+4.00%)
Aug 28, 2025 0.1250 0.1250 0.1250 0.1250 36,713 +0.00(+0.00%)
Aug 27, 2025 0.1250 0.1250 0.1200 0.1250 36,800 +0.01(+4.17%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 906 -0.01(-4.00%)
Aug 25, 2025 0.1200 0.1250 0.1200 0.1250 199,800 +0.01(+4.17%)
Aug 22, 2025 0.1250 0.1250 0.1200 0.1200 212,835 +0.00(+0.00%)
Aug 21, 2025 0.1200 0.1250 0.1200 0.1200 45,278 -0.01(-4.00%)
Aug 20, 2025 0.1200 0.1300 0.1200 0.1250 108,177 -0.01(-3.85%)
Aug 19, 2025 0.1300 0.1300 0.1200 0.1300 331,235 +0.00(+0.00%)
Aug 18, 2025 0.1250 0.1300 0.1250 0.1300 144,635 +0.01(+4.00%)
Aug 15, 2025 0.1300 0.1300 0.1250 0.1250 245,000 -0.01(-3.85%)
Aug 14, 2025 0.1300 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Aug 13, 2025 0.1300 0.1350 0.1250 0.1300 332,793 +0.00(+0.00%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 22,762 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 75,445 +0.00(+0.00%)
Aug 08, 2025 0.1350 0.1350 0.1300 0.1300 433,838 -0.01(-3.70%)
Aug 07, 2025 0.1400 0.1400 0.1350 0.1350 190,000 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1350 20,593 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1400 0.1350 0.1350 293,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.