Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.990 | 10.38 | 9.830 | 10.30 | 355,434 | +0.33(+3.31%) |
Aug 13, 2024 | 9.770 | 10.13 | 9.740 | 9.970 | 509,047 | +0.30(+3.10%) |
Aug 12, 2024 | 7.930 | 9.970 | 7.930 | 9.670 | 604,422 | +1.79(+22.72%) |
Aug 09, 2024 | 7.890 | 8.050 | 7.740 | 7.880 | 200,258 | +0.09(+1.16%) |
Aug 08, 2024 | 7.940 | 8.080 | 7.790 | 7.790 | 241,239 | -0.07(-0.89%) |
Aug 07, 2024 | 8.260 | 8.440 | 7.760 | 7.860 | 276,982 | -0.40(-4.84%) |
Aug 06, 2024 | 8.240 | 8.360 | 8.120 | 8.260 | 231,870 | -0.38(-4.40%) |
Aug 02, 2024 | 8.640 | 0 | -0.22(-2.48%) | |||
Aug 01, 2024 | 8.930 | 9.270 | 8.690 | 8.860 | 333,613 | -0.13(-1.45%) |
Jul 31, 2024 | 8.960 | 9.100 | 8.790 | 8.990 | 645,138 | +0.18(+2.04%) |
Jul 30, 2024 | 8.970 | 9.120 | 8.760 | 8.810 | 298,359 | -0.13(-1.45%) |
Jul 29, 2024 | 8.720 | 8.940 | 8.630 | 8.940 | 251,141 | +0.26(+3.00%) |
Jul 26, 2024 | 8.500 | 8.700 | 8.470 | 8.680 | 197,333 | +0.25(+2.97%) |
Jul 25, 2024 | 8.500 | 8.500 | 8.300 | 8.430 | 234,987 | -0.26(-2.99%) |
Jul 24, 2024 | 8.770 | 8.940 | 8.670 | 8.690 | 242,641 | -0.02(-0.23%) |
Jul 23, 2024 | 8.550 | 8.740 | 8.490 | 8.710 | 231,056 | +0.20(+2.35%) |
Jul 22, 2024 | 8.480 | 8.600 | 8.290 | 8.510 | 214,350 | +0.00(+0.00%) |
Jul 19, 2024 | 8.610 | 8.690 | 8.460 | 8.510 | 278,772 | -0.32(-3.62%) |
Jul 18, 2024 | 9.070 | 9.210 | 8.740 | 8.830 | 421,204 | -0.24(-2.65%) |
Jul 17, 2024 | 9.210 | 9.340 | 8.960 | 9.070 | 334,300 | -0.20(-2.16%) |
Jul 16, 2024 | 9.260 | 9.360 | 9.120 | 9.270 | 526,319 | +0.04(+0.43%) |
Jul 15, 2024 | 9.270 | 9.290 | 9.100 | 9.230 | 277,158 | -0.08(-0.86%) |
Jul 12, 2024 | 9.570 | 9.590 | 9.260 | 9.310 | 490,633 | -0.31(-3.22%) |
Jul 11, 2024 | 9.160 | 9.690 | 9.020 | 9.620 | 565,525 | +0.50(+5.48%) |
Jul 10, 2024 | 8.640 | 9.120 | 8.640 | 9.120 | 560,939 | +0.53(+6.17%) |
Jul 09, 2024 | 8.520 | 8.770 | 8.420 | 8.590 | 362,023 | +0.01(+0.12%) |
Jul 08, 2024 | 8.540 | 8.660 | 8.310 | 8.580 | 295,568 | +0.05(+0.59%) |
Jul 05, 2024 | 8.140 | 8.570 | 8.090 | 8.530 | 397,496 | +0.52(+6.49%) |
Jul 04, 2024 | 7.990 | 8.080 | 7.890 | 8.010 | 167,256 | +0.20(+2.56%) |
Jul 03, 2024 | 7.770 | 7.910 | 7.500 | 7.810 | 319,491 | +0.20(+2.63%) |
Jul 02, 2024 | 7.300 | 7.670 | 7.120 | 7.610 | 561,020 | +0.27(+3.68%) |
Jun 28, 2024 | 7.340 | 0 | +0.72(+10.88%) | |||
Jun 27, 2024 | 6.070 | 6.660 | 6.050 | 6.620 | 918,712 | +0.75(+12.78%) |
Jun 26, 2024 | 5.800 | 5.870 | 5.610 | 5.870 | 325,137 | +0.02(+0.34%) |
Jun 25, 2024 | 6.510 | 6.530 | 5.850 | 5.850 | 781,235 | -0.32(-5.19%) |
Jun 24, 2024 | 6.270 | 6.290 | 6.140 | 6.170 | 59,613 | -0.06(-0.96%) |
Jun 21, 2024 | 6.390 | 6.400 | 6.170 | 6.230 | 124,281 | -0.20(-3.11%) |
Jun 20, 2024 | 6.410 | 6.520 | 6.360 | 6.430 | 310,790 | +0.01(+0.16%) |
Jun 19, 2024 | 6.520 | 6.560 | 6.370 | 6.420 | 54,568 | -0.14(-2.13%) |
Jun 18, 2024 | 6.260 | 6.590 | 6.230 | 6.560 | 193,333 | +0.27(+4.29%) |
Jun 17, 2024 | 6.110 | 6.350 | 6.100 | 6.290 | 159,069 | +0.10(+1.62%) |
Jun 14, 2024 | 6.160 | 6.250 | 6.100 | 6.190 | 178,106 | +0.01(+0.16%) |
Jun 13, 2024 | 6.200 | 6.320 | 6.110 | 6.180 | 120,379 | -0.03(-0.48%) |
Jun 12, 2024 | 6.310 | 6.410 | 6.180 | 6.210 | 158,543 | -0.05(-0.80%) |
Jun 11, 2024 | 6.200 | 6.340 | 6.160 | 6.260 | 172,356 | +0.04(+0.64%) |
Jun 10, 2024 | 5.970 | 6.240 | 5.920 | 6.220 | 201,179 | +0.30(+5.07%) |
Jun 07, 2024 | 6.380 | 6.440 | 5.920 | 5.920 | 323,433 | -0.66(-10.03%) |
Jun 06, 2024 | 6.320 | 6.610 | 6.320 | 6.580 | 212,770 | +0.27(+4.28%) |
Jun 05, 2024 | 5.920 | 6.340 | 5.910 | 6.310 | 367,592 | +0.41(+6.95%) |
Jun 04, 2024 | 6.100 | 6.140 | 5.860 | 5.900 | 326,258 | -0.33(-5.30%) |