Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	27.19	27.53	26.46	26.94	1,152,414	+0.96(+3.70%)
Feb 02, 2026	25.40	26.44	25.02	25.98	1,177,618	+0.42(+1.64%)
Jan 30, 2026	25.52	26.70	25.12	25.56	1,578,841	-2.30(-8.26%)
Jan 29, 2026	29.14	29.50	27.12	27.86	1,272,888	-1.04(-3.60%)
Jan 28, 2026	28.99	29.61	28.13	28.90	885,816	+0.44(+1.55%)
Jan 27, 2026	27.64	28.51	27.35	28.46	1,317,545	+0.82(+2.97%)
Jan 26, 2026	28.90	28.90	27.32	27.64	1,257,593	-0.27(-0.97%)
Jan 23, 2026	27.57	27.97	27.19	27.91	1,316,448	+0.47(+1.71%)
Jan 22, 2026	27.86	27.94	27.01	27.44	1,347,108	-0.34(-1.22%)
Jan 21, 2026	27.90	27.99	27.19	27.78	999,549	+0.22(+0.80%)
Jan 20, 2026	27.86	28.02	27.02	27.56	795,127	+0.22(+0.80%)
Jan 19, 2026	26.76	27.42	26.68	27.34	238,909	+1.23(+4.71%)
Jan 16, 2026	25.99	26.21	25.40	26.11	473,135	+0.01(+0.04%)
Jan 15, 2026	25.77	26.20	25.56	26.10	396,167	+0.04(+0.15%)
Jan 14, 2026	26.49	26.50	25.52	26.06	646,098	+0.22(+0.85%)
Jan 13, 2026	25.80	26.42	25.41	25.84	690,165	+0.56(+2.22%)
Jan 12, 2026	24.50	25.51	24.50	25.28	1,032,063	+0.93(+3.82%)
Jan 09, 2026	23.85	24.37	23.77	24.35	668,951	+0.63(+2.66%)
Jan 08, 2026	24.04	24.04	23.36	23.72	800,495	-0.37(-1.54%)
Jan 07, 2026	23.64	24.19	23.26	24.09	610,846	+0.37(+1.56%)
Jan 06, 2026	23.30	23.87	23.30	23.72	544,828	+0.60(+2.60%)
Jan 05, 2026	22.92	23.51	22.74	23.12	671,460	+0.63(+2.80%)
Jan 02, 2026	23.01	24.72	21.86	22.49	507,996	-0.20(-0.88%)
Dec 31, 2025				22.69	0	+0.07(+0.31%)
Dec 30, 2025	23.11	23.19	22.53	22.62	547,271	-0.01(-0.04%)
Dec 29, 2025	22.99	23.40	22.49	22.63	1,033,110	-0.69(-2.96%)
Dec 24, 2025				23.32	0	-0.26(-1.10%)
Dec 23, 2025	23.85	23.90	23.36	23.58	512,010	-0.07(-0.30%)
Dec 22, 2025	23.73	24.14	23.50	23.65	664,477	+0.53(+2.29%)
Dec 19, 2025	22.94	23.44	22.94	23.12	5,374,803	+0.02(+0.09%)
Dec 18, 2025	22.40	23.21	22.40	23.10	1,106,828	+0.49(+2.17%)
Dec 17, 2025	22.48	22.63	22.14	22.61	687,318	+0.43(+1.94%)
Dec 16, 2025	22.08	22.42	21.88	22.18	1,024,688	+0.09(+0.41%)
Dec 15, 2025	22.34	22.40	21.52	22.09	1,084,853	+0.07(+0.32%)
Dec 12, 2025	22.72	22.74	21.48	22.02	703,509	+0.09(+0.41%)
Dec 11, 2025	21.87	22.47	21.49	21.93	639,841	+0.19(+0.87%)
Dec 10, 2025	21.36	21.89	20.95	21.74	776,776	+0.40(+1.87%)
Dec 09, 2025	20.62	21.34	20.53	21.34	794,583	+0.66(+3.19%)
Dec 08, 2025	21.00	21.12	20.60	20.68	1,029,492	-0.30(-1.43%)
Dec 05, 2025	20.86	21.32	20.63	20.98	627,411	+0.41(+1.99%)
Dec 04, 2025	20.06	20.65	20.03	20.57	472,114	+0.30(+1.48%)
Dec 03, 2025	20.49	20.49	20.01	20.27	469,260	-0.09(-0.44%)
Dec 02, 2025	20.53	20.72	19.82	20.36	671,240	-0.17(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.