Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0950 44,123 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.0950 0.0900 0.0950 37,646 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 53,360 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.0950 136,814 -0.01(-5.00%)
Aug 15, 2025 0.0950 0.1000 0.0950 0.1000 31,850 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.1000 17,884 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 36,247 +0.01(+5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 25,150 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 126,351 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 99,915 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.0950 0.1000 21,187 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.1000 364,638 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.1000 0.0950 0.1000 146,051 +0.00(+0.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 195,850 -0.01(-9.09%)
Jul 30, 2025 0.1000 0.1100 0.1000 0.1100 26,104 +0.01(+10.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1000 15,736 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1000 62,624 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1000 0.0950 0.1000 43,532 +0.01(+5.26%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.0950 72,701 -0.01(-9.52%)
Jul 21, 2025 0.1000 0.1050 0.1000 0.1050 52,363 +0.00(+5.00%)
Jul 18, 2025 0.0950 0.1050 0.0950 0.1000 97,500 -0.00(-4.76%)
Jul 17, 2025 0.1000 0.1050 0.0950 0.1050 207,500 +0.00(+5.00%)
Jul 16, 2025 0.1050 0.1050 0.0950 0.1000 348,100 +0.00(+0.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1000 40,211 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1050 0.0950 0.1000 173,163 -0.00(-4.76%)
Jul 11, 2025 0.1000 0.1050 0.1000 0.1050 159,682 +0.00(+5.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 120,455 -0.00(-4.76%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1050 128,500 +0.00(+5.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 590 -0.01(-9.09%)
Jul 07, 2025 0.1000 0.1100 0.1000 0.1100 90,634 +0.01(+10.00%)
Jul 03, 2025 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 02, 2025 0.1050 0.1050 0.1000 0.1000 58,536 -0.00(-4.76%)
Jun 30, 2025 0.1050 0 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.1050 0.1050 91,500 -0.01(-4.55%)
Jun 25, 2025 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Jun 24, 2025 0.1100 0.1100 0.1050 0.1050 335,300 -0.01(-4.55%)
Jun 23, 2025 0.1050 0.1100 0.1000 0.1100 21,534 +0.01(+4.76%)
Jun 20, 2025 0.1000 0.1050 0.1000 0.1050 29,995 +0.00(+5.00%)
Jun 19, 2025 0.1050 0.1050 0.1000 0.1000 5,122 -0.00(-4.76%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1050 8,286 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 50,100 +0.00(+5.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1050 76,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jun 10, 2025 0.1050 0 +0.00(+5.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 137,801 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 269,479 +0.01(+5.26%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 3,854 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0950 0.0950 45,157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.