Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

24.91 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.02 25.02 24.91 24.91 615 -0.84(-3.26%)
Oct 30, 2024 25.57 25.75 25.57 25.75 630 +0.20(+0.78%)
Oct 29, 2024 25.55 25.55 25.55 25.55 201 +0.52(+2.08%)
Oct 24, 2024 25.03 2 +0.02(+0.08%)
Oct 23, 2024 25.01 25.01 25.01 25.01 125 -0.11(-0.44%)
Oct 21, 2024 25.12 0 +0.07(+0.28%)
Oct 17, 2024 25.05 1 -0.02(-0.08%)
Oct 16, 2024 25.07 25.07 25.07 25.07 100 -0.14(-0.56%)
Oct 11, 2024 25.21 5 +0.15(+0.60%)
Oct 10, 2024 24.86 25.06 24.86 25.06 1,027 +0.23(+0.93%)
Oct 09, 2024 24.83 24.83 24.83 24.83 102 +0.22(+0.89%)
Oct 08, 2024 24.53 24.61 24.53 24.61 200 +0.38(+1.57%)
Oct 07, 2024 24.23 24.23 24.23 24.23 100 -0.26(-1.06%)
Oct 04, 2024 24.49 24.49 24.49 24.49 100 +0.37(+1.53%)
Oct 03, 2024 24.12 24.12 24.10 24.12 420 -0.06(-0.25%)
Oct 02, 2024 24.17 24.18 24.17 24.18 400 +0.02(+0.08%)
Oct 01, 2024 24.02 24.16 24.02 24.16 505 -0.14(-0.58%)
Sep 30, 2024 24.38 24.38 24.22 24.30 762 -0.18(-0.74%)
Sep 26, 2024 24.48 0 +0.14(+0.58%)
Sep 25, 2024 24.38 24.38 24.34 24.34 2,100 -0.14(-0.57%)
Sep 24, 2024 24.26 24.48 24.26 24.48 575 +0.02(+0.08%)
Sep 23, 2024 24.46 24.46 24.46 24.46 100 +0.00(+0.00%)
Sep 20, 2024 24.34 24.46 24.34 24.46 400 +0.16(+0.66%)
Sep 19, 2024 24.44 24.44 24.30 24.30 2,204 +0.24(+1.00%)
Sep 17, 2024 24.06 0 +0.14(+0.59%)
Sep 16, 2024 23.80 23.92 23.80 23.92 1,900 +0.21(+0.89%)
Sep 13, 2024 23.71 23.71 23.71 23.71 225 +0.67(+2.91%)
Sep 11, 2024 23.04 53 +0.08(+0.35%)
Sep 10, 2024 22.96 22.96 22.96 22.96 100 +0.36(+1.59%)
Sep 09, 2024 22.60 22.60 22.60 22.60 100 +0.18(+0.80%)
Sep 06, 2024 22.42 22.42 22.42 22.42 190 -0.37(-1.62%)
Sep 04, 2024 22.79 1 -0.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.