Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	29.41	29.41	29.40	29.40	900	+0.47(+1.62%)
Jun 27, 2025	29.04	29.04	28.93	28.93	500	+0.05(+0.17%)
Jun 26, 2025	28.93	28.93	28.88	28.88	733	+0.19(+0.66%)
Jun 25, 2025	28.69	28.69	28.69	28.69	100	+0.34(+1.20%)
Jun 23, 2025				28.35	0	+0.05(+0.18%)
Jun 20, 2025	28.40	28.40	28.30	28.30	991	-0.08(-0.28%)
Jun 19, 2025	28.15	28.38	28.15	28.38	225	-0.11(-0.39%)
Jun 13, 2025				28.49	0	-0.20(-0.70%)
Jun 12, 2025	28.78	28.78	28.69	28.69	200	+0.25(+0.88%)
Jun 11, 2025	28.47	28.47	28.44	28.44	600	-0.19(-0.66%)
Jun 06, 2025				28.63	0	+0.22(+0.77%)
Jun 05, 2025	28.41	28.41	28.41	28.41	100	+0.13(+0.46%)
Jun 04, 2025	28.30	28.30	28.28	28.28	2,605	+0.22(+0.78%)
Jun 03, 2025	27.94	28.06	27.94	28.06	300	+0.03(+0.11%)
Jun 02, 2025	28.03	28.03	28.03	28.03	117	+0.36(+1.30%)
May 29, 2025				27.67	0	-0.25(-0.90%)
May 28, 2025	27.93	28.04	27.92	27.92	470	-0.13(-0.46%)
May 27, 2025	28.05	28.05	28.05	28.05	192	+0.55(+2.00%)
May 23, 2025				27.50	0	-0.13(-0.47%)
May 22, 2025	27.30	27.67	27.30	27.63	4,660	+0.36(+1.32%)
May 21, 2025	27.73	27.73	27.27	27.27	264	-0.36(-1.30%)
May 20, 2025	27.63	27.63	27.63	27.63	200	+0.00(+0.00%)
May 14, 2025				27.63	0	-0.06(-0.22%)
May 13, 2025	27.69	27.69	27.69	27.69	500	+0.40(+1.47%)
May 12, 2025	27.29	27.29	27.29	27.29	250	+0.94(+3.57%)
May 09, 2025	26.35	26.35	26.35	26.35	546	-0.10(-0.38%)
May 08, 2025	26.45	26.45	26.45	26.45	100	+0.29(+1.11%)
May 07, 2025	26.18	26.29	25.90	26.16	4,450	-0.34(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.