Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.17	33.57	33.07	33.12	3,525	+0.16(+0.49%)
Mar 31, 2026	32.47	33.29	32.47	32.96	11,394	+0.60(+1.85%)
Mar 30, 2026	33.15	33.15	32.26	32.36	12,959	+0.28(+0.87%)
Mar 27, 2026	33.02	33.02	31.85	32.08	24,977	-1.14(-3.43%)
Mar 26, 2026	33.53	33.74	33.05	33.22	8,714	-1.05(-3.06%)
Mar 25, 2026	34.58	34.68	34.15	34.27	17,012	+0.90(+2.70%)
Mar 24, 2026	33.89	34.05	33.29	33.37	6,741	-0.56(-1.65%)
Mar 23, 2026	33.90	34.40	33.70	33.93	14,823	+0.21(+0.62%)
Mar 20, 2026	33.78	33.78	33.36	33.72	14,805	-0.06(-0.18%)
Mar 19, 2026	33.44	33.82	33.16	33.78	11,673	-0.35(-1.03%)
Mar 18, 2026	34.99	34.99	33.99	34.13	31,083	-1.58(-4.42%)
Mar 17, 2026	35.45	35.90	35.26	35.71	19,834	+0.29(+0.82%)
Mar 16, 2026	35.48	35.75	35.00	35.42	43,569	+1.24(+3.63%)
Mar 13, 2026	34.97	35.47	34.09	34.18	37,256	+0.59(+1.76%)
Mar 12, 2026	33.52	33.65	33.08	33.59	19,613	+0.01(+0.03%)
Mar 11, 2026	33.42	33.90	33.24	33.58	17,146	+0.23(+0.69%)
Mar 10, 2026	33.82	34.06	33.00	33.35	14,939	+0.48(+1.46%)
Mar 09, 2026	32.57	33.02	32.50	32.87	19,713	+0.54(+1.67%)
Mar 06, 2026	33.19	33.19	31.96	32.33	12,453	-1.62(-4.77%)
Mar 05, 2026	34.80	34.80	33.90	33.95	23,662	-0.97(-2.78%)
Mar 04, 2026	34.34	35.42	34.22	34.92	28,881	+2.24(+6.85%)
Mar 03, 2026	32.38	32.92	31.90	32.68	17,621	-0.37(-1.12%)
Mar 02, 2026	31.52	33.58	31.51	33.05	31,324	+1.70(+5.42%)
Feb 27, 2026	31.69	31.71	31.13	31.35	16,836	-0.98(-3.03%)
Feb 26, 2026	32.73	32.73	32.05	32.33	10,388	-0.81(-2.44%)
Feb 25, 2026	31.88	33.37	31.80	33.14	18,688	+2.20(+7.11%)
Feb 24, 2026	30.44	31.10	30.31	30.94	23,923	-0.02(-0.06%)
Feb 23, 2026	31.83	31.83	30.66	30.96	21,841	-1.56(-4.80%)
Feb 20, 2026	32.10	32.58	32.00	32.52	18,984	+0.31(+0.96%)
Feb 19, 2026	31.81	32.21	31.56	32.21	6,374	+0.25(+0.78%)
Feb 18, 2026	32.27	32.66	31.71	31.96	23,429	-0.41(-1.27%)
Feb 17, 2026	32.55	32.58	31.98	32.37	17,020	-0.46(-1.40%)
Feb 13, 2026				32.83	0	+1.66(+5.33%)
Feb 12, 2026	32.43	32.45	31.10	31.17	20,165	-0.95(-2.96%)
Feb 11, 2026	32.40	32.22	31.33	32.12	19,227	-0.55(-1.68%)
Feb 10, 2026	32.88	33.18	32.21	32.67	28,260	-0.97(-2.88%)
Feb 09, 2026	32.79	33.80	32.71	33.64	35,773	+0.10(+0.30%)
Feb 06, 2026	32.15	34.19	32.03	33.54	99,562	+3.05(+10.00%)
Feb 05, 2026	33.49	33.91	30.00	30.49	142,900	-4.68(-13.31%)
Feb 04, 2026	36.00	36.17	34.54	35.17	46,792	-1.48(-4.04%)
Feb 03, 2026	37.63	37.63	35.00	36.65	40,339	-0.68(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.