Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.16	12.28	12.06	12.09	250,492	+0.06(+0.50%)
Mar 31, 2026	11.84	12.15	11.80	12.03	304,209	+0.24(+2.04%)
Mar 30, 2026	12.04	12.08	11.77	11.79	262,578	+0.06(+0.51%)
Mar 27, 2026	11.85	11.85	11.64	11.73	525,195	-0.45(-3.69%)
Mar 26, 2026	12.34	12.41	12.09	12.18	497,932	-0.41(-3.26%)
Mar 25, 2026	12.71	12.79	12.56	12.59	178,644	+0.26(+2.11%)
Mar 24, 2026	12.53	12.57	12.25	12.33	142,091	-0.24(-1.91%)
Mar 23, 2026	12.56	12.76	12.47	12.57	178,781	+0.09(+0.72%)
Mar 20, 2026	12.52	12.54	12.34	12.48	201,732	-0.02(-0.16%)
Mar 19, 2026	12.35	12.56	12.25	12.50	313,361	-0.16(-1.26%)
Mar 18, 2026	12.94	12.94	12.64	12.66	411,649	-0.61(-4.60%)
Mar 17, 2026	13.13	13.30	13.07	13.27	322,951	+0.11(+0.84%)
Mar 16, 2026	13.14	13.25	12.99	13.16	558,274	+0.48(+3.79%)
Mar 13, 2026	12.99	13.17	12.63	12.68	533,820	+0.12(+0.96%)
Mar 12, 2026	12.50	12.57	12.36	12.56	293,850	-0.01(-0.08%)
Mar 11, 2026	12.49	12.70	12.42	12.57	221,117	+0.11(+0.88%)
Mar 10, 2026	12.61	12.77	12.35	12.46	366,362	+0.16(+1.30%)
Mar 09, 2026	12.20	12.37	12.17	12.30	285,143	+0.16(+1.32%)
Mar 06, 2026	12.30	12.30	12.07	12.14	240,685	-0.56(-4.41%)
Mar 05, 2026	12.94	12.95	12.58	12.70	364,253	-0.32(-2.46%)
Mar 04, 2026	12.77	13.18	12.72	13.02	609,891	+0.87(+7.16%)
Mar 03, 2026	11.97	12.29	11.80	12.15	403,189	-0.19(-1.54%)
Mar 02, 2026	11.63	12.49	11.63	12.34	429,839	+0.65(+5.56%)
Feb 27, 2026	11.80	11.81	11.62	11.69	406,796	-0.32(-2.66%)
Feb 26, 2026	12.14	12.18	11.88	12.01	473,832	-0.34(-2.75%)
Feb 25, 2026	11.86	12.41	11.81	12.35	588,870	+0.85(+7.39%)
Feb 24, 2026	11.20	11.51	11.20	11.50	199,809	+0.01(+0.09%)
Feb 23, 2026	11.80	11.81	11.40	11.49	430,269	-0.58(-4.81%)
Feb 20, 2026	11.93	12.13	11.92	12.07	345,852	+0.11(+0.92%)
Feb 19, 2026	11.77	11.98	11.71	11.96	234,696	+0.13(+1.10%)
Feb 18, 2026	11.98	12.19	11.75	11.83	341,606	-0.27(-2.23%)
Feb 17, 2026	12.15	12.17	11.90	12.10	184,566	-0.17(-1.39%)
Feb 13, 2026				12.27	0	+0.60(+5.14%)
Feb 12, 2026	12.13	12.17	11.63	11.67	336,194	-0.39(-3.23%)
Feb 11, 2026	12.13	12.18	11.74	12.06	377,790	-0.23(-1.87%)
Feb 10, 2026	12.34	12.50	12.16	12.29	277,875	-0.35(-2.77%)
Feb 09, 2026	12.34	12.70	12.22	12.64	343,673	+0.12(+0.96%)
Feb 06, 2026	12.00	12.76	11.99	12.52	895,342	+1.17(+10.31%)
Feb 05, 2026	12.49	12.65	11.12	11.35	1,950,734	-1.76(-13.42%)
Feb 04, 2026	13.44	13.51	12.88	13.11	796,987	-0.54(-3.96%)
Feb 03, 2026	14.02	14.03	13.03	13.65	933,441	-0.31(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.