Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	39.74	40.90	39.53	40.69	350,323	+1.38(+3.51%)
Jul 15, 2025	39.62	39.67	38.85	39.31	317,696	-0.06(-0.15%)
Jul 14, 2025	39.02	39.58	38.80	39.37	391,828	+0.38(+0.97%)
Jul 11, 2025	39.59	39.85	38.60	38.99	434,919	-0.83(-2.08%)
Jul 10, 2025	39.48	40.27	39.15	39.82	653,170	+0.70(+1.79%)
Jul 09, 2025	38.62	39.36	38.12	39.12	692,097	+0.63(+1.64%)
Jul 08, 2025	37.94	38.57	37.45	38.49	494,380	+1.20(+3.22%)
Jul 07, 2025	37.36	38.44	37.25	37.29	748,132	+0.12(+0.32%)
Jul 04, 2025	37.22	37.27	36.71	37.17	217,294	+0.42(+1.14%)
Jul 03, 2025	35.45	37.03	35.09	36.75	623,664	+0.52(+1.44%)
Jul 02, 2025	35.50	37.06	34.86	36.23	922,704	+1.12(+3.19%)
Jun 30, 2025				35.11	0	+0.59(+1.71%)
Jun 27, 2025	35.10	35.56	33.94	34.52	611,757	+0.02(+0.06%)
Jun 26, 2025	33.33	34.52	33.08	34.50	483,941	+1.36(+4.10%)
Jun 25, 2025	32.46	33.28	31.60	33.14	944,867	+1.01(+3.14%)
Jun 24, 2025	32.49	32.49	31.40	32.13	521,064	+0.28(+0.88%)
Jun 23, 2025	32.46	33.12	31.72	31.85	458,446	-0.37(-1.15%)
Jun 20, 2025	30.70	32.35	30.25	32.22	1,531,873	+1.56(+5.09%)
Jun 19, 2025	30.79	30.79	30.28	30.66	206,719	+0.07(+0.23%)
Jun 18, 2025	30.01	30.80	29.89	30.59	525,293	+0.63(+2.10%)
Jun 17, 2025	29.96	30.20	29.67	29.96	215,793	+0.07(+0.23%)
Jun 16, 2025	29.80	30.63	29.70	29.89	462,683	+0.33(+1.12%)
Jun 13, 2025	29.17	29.79	28.75	29.56	232,075	+0.05(+0.17%)
Jun 12, 2025	28.80	29.81	28.80	29.51	243,897	+0.72(+2.50%)
Jun 11, 2025	29.60	29.60	28.61	28.79	240,020	-0.62(-2.11%)
Jun 10, 2025	29.00	29.43	28.49	29.41	536,270	+0.21(+0.72%)
Jun 09, 2025	29.69	29.95	28.69	29.20	299,871	-0.40(-1.35%)
Jun 06, 2025	29.50	29.78	29.05	29.60	267,278	+0.38(+1.30%)
Jun 05, 2025	28.47	29.31	28.47	29.22	361,938	+0.70(+2.45%)
Jun 04, 2025	28.78	28.84	28.22	28.52	240,134	-0.11(-0.38%)
Jun 03, 2025	28.76	28.93	28.38	28.63	338,674	-0.04(-0.14%)
Jun 02, 2025	28.08	29.12	27.62	28.67	510,181	+0.28(+0.99%)
May 30, 2025	27.79	28.49	27.52	28.39	622,258	+0.54(+1.94%)
May 29, 2025	28.66	28.66	27.71	27.85	183,003	-0.34(-1.21%)
May 28, 2025	28.51	28.76	27.69	28.19	246,881	-0.46(-1.61%)
May 27, 2025	29.00	29.33	28.35	28.65	414,169	+0.00(+0.00%)
May 26, 2025	28.28	28.65	27.90	28.65	132,980	+0.52(+1.85%)
May 23, 2025	27.76	28.28	27.41	28.13	353,502	-0.03(-0.11%)
May 22, 2025	26.16	28.27	26.07	28.16	517,365	+1.99(+7.60%)
May 21, 2025	26.27	26.58	25.96	26.17	321,640	+0.02(+0.08%)
May 20, 2025	26.11	26.83	26.00	26.15	294,866	+0.04(+0.15%)
May 16, 2025				26.11	0	+0.31(+1.20%)
May 15, 2025	23.90	25.81	23.90	25.80	504,401	+1.85(+7.72%)
May 14, 2025	24.64	24.64	23.92	23.95	364,092	-0.62(-2.52%)
May 13, 2025	25.31	25.31	24.51	24.57	315,188	-0.41(-1.64%)
May 12, 2025	25.71	26.16	24.81	24.98	515,868	+0.28(+1.13%)
May 09, 2025	24.44	25.11	24.31	24.70	487,250	+0.30(+1.23%)
May 08, 2025	25.39	25.82	24.25	24.40	867,457	-0.24(-0.97%)
May 07, 2025	23.98	24.70	23.33	24.64	516,154	+1.06(+4.50%)
May 06, 2025	23.94	24.36	23.53	23.58	330,682	-0.40(-1.67%)
May 05, 2025	24.12	24.30	23.10	23.98	704,477	+0.99(+4.31%)
May 02, 2025	27.26	27.56	21.77	22.99	1,703,344	-3.85(-14.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.