Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	72.35	73.18	72.21	72.84	123,888	+0.58(+0.80%)
Dec 02, 2025	72.92	73.29	72.03	72.26	84,030	-0.66(-0.91%)
Dec 01, 2025	73.68	73.68	72.24	72.92	47,404	+0.11(+0.15%)
Nov 28, 2025	73.45	73.79	72.72	72.81	52,776	-0.63(-0.86%)
Nov 27, 2025	72.01	73.75	72.01	73.44	54,934	+1.32(+1.83%)
Nov 26, 2025	71.15	72.38	70.50	72.12	120,811	+1.02(+1.43%)
Nov 25, 2025	71.19	71.84	70.82	71.10	117,235	-0.04(-0.06%)
Nov 24, 2025	71.26	71.86	70.82	71.14	311,070	+0.16(+0.23%)
Nov 21, 2025	71.48	72.22	70.17	70.98	136,203	-0.46(-0.64%)
Nov 20, 2025	74.08	74.13	71.39	71.44	135,153	-1.42(-1.95%)
Nov 19, 2025	71.10	72.95	70.91	72.86	133,104	+1.98(+2.79%)
Nov 18, 2025	70.49	71.43	69.78	70.88	106,172	-0.30(-0.42%)
Nov 17, 2025	71.51	72.21	70.99	71.18	86,564	-0.37(-0.52%)
Nov 14, 2025	72.01	72.86	68.23	71.55	262,641	-1.41(-1.93%)
Nov 13, 2025	75.54	75.80	71.23	72.96	367,600	-3.07(-4.04%)
Nov 12, 2025	74.42	76.32	74.42	76.03	109,068	+1.20(+1.60%)
Nov 11, 2025	74.18	75.73	74.18	74.83	104,738	+0.65(+0.88%)
Nov 10, 2025	73.08	74.33	73.08	74.18	122,801	+1.23(+1.69%)
Nov 07, 2025	72.25	73.47	71.46	72.95	126,903	+0.95(+1.32%)
Nov 06, 2025	74.97	75.73	71.10	72.00	474,441	-1.99(-2.69%)
Nov 05, 2025	72.28	74.04	72.28	73.99	127,020	+1.63(+2.25%)
Nov 04, 2025	72.79	73.19	72.07	72.36	182,361	-1.13(-1.54%)
Nov 03, 2025	73.04	73.80	72.13	73.49	135,260	-0.10(-0.14%)
Oct 31, 2025	73.05	73.83	72.33	73.59	114,017	+0.78(+1.07%)
Oct 30, 2025	72.26	73.22	72.26	72.81	130,934	+0.10(+0.14%)
Oct 29, 2025	71.25	73.89	71.25	72.71	307,457	+1.51(+2.12%)
Oct 28, 2025	70.69	71.72	70.69	71.20	93,205	+0.46(+0.65%)
Oct 27, 2025	70.84	70.84	69.65	70.74	99,456	+0.49(+0.70%)
Oct 24, 2025	70.40	71.36	69.83	70.25	51,036	+0.17(+0.24%)
Oct 23, 2025	69.47	70.44	68.71	70.08	159,321	+0.38(+0.55%)
Oct 22, 2025	68.86	69.76	68.60	69.70	78,856	+0.88(+1.28%)
Oct 21, 2025	69.32	70.11	68.75	68.82	130,910	-1.79(-2.54%)
Oct 20, 2025	68.23	70.86	68.23	70.61	93,795	+2.48(+3.64%)
Oct 17, 2025	68.35	68.61	67.46	68.13	146,503	-0.59(-0.86%)
Oct 16, 2025	67.31	68.81	67.07	68.72	155,288	+1.72(+2.57%)
Oct 15, 2025	66.85	67.20	65.75	67.00	95,145	+0.51(+0.77%)
Oct 14, 2025	64.94	66.99	64.88	66.49	139,946	+1.48(+2.28%)
Oct 10, 2025				65.01	0	+0.33(+0.51%)
Oct 09, 2025	64.14	64.74	63.40	64.68	77,216	+0.93(+1.46%)
Oct 08, 2025	64.23	64.44	63.13	63.75	109,389	-0.43(-0.67%)
Oct 07, 2025	61.90	64.29	61.89	64.18	149,245	+2.61(+4.24%)
Oct 06, 2025	60.87	61.69	60.38	61.57	53,100	+0.57(+0.93%)
Oct 03, 2025	60.93	61.74	60.73	61.00	39,558	-0.08(-0.13%)
Oct 02, 2025	61.50	61.67	60.83	61.08	45,126	-0.30(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.