Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.9500	1.030	0.9500	0.9700	47,409	+0.01(+1.04%)
Aug 05, 2025	0.9300	0.9600	0.9200	0.9600	67,954	+0.06(+6.67%)
Aug 01, 2025				0.9000	0	+0.05(+5.88%)
Jul 31, 2025	0.8500	0.8700	0.8400	0.8500	61,020	-0.03(-3.41%)
Jul 30, 2025	0.8800	0.9200	0.8700	0.8800	70,117	-0.01(-1.12%)
Jul 29, 2025	0.9600	0.9600	0.8800	0.8900	126,322	-0.07(-7.29%)
Jul 28, 2025	0.9900	0.9900	0.9500	0.9600	98,993	-0.02(-2.04%)
Jul 25, 2025	1.010	1.010	0.9600	0.9800	85,219	-0.04(-3.92%)
Jul 24, 2025	1.020	1.030	1.010	1.020	53,187	-0.01(-0.97%)
Jul 23, 2025	1.000	1.030	0.9900	1.030	82,321	+0.02(+1.98%)
Jul 22, 2025	1.000	1.010	0.9700	1.010	65,817	+0.01(+1.00%)
Jul 21, 2025	1.020	1.020	0.9600	1.000	52,515	+0.02(+2.04%)
Jul 18, 2025	0.9700	1.020	0.9400	0.9800	181,580	-0.04(-3.92%)
Jul 17, 2025	0.9500	1.030	0.9400	1.020	190,118	+0.07(+7.37%)
Jul 16, 2025	1.020	1.020	0.9000	0.9500	465,186	+0.03(+3.26%)
Jul 15, 2025	0.8500	1.100	0.8500	0.9200	995,735	+0.15(+19.48%)
Jul 14, 2025	0.7300	0.7700	0.7300	0.7700	66,127	+0.03(+4.05%)
Jul 11, 2025	0.7700	0.7700	0.7300	0.7400	45,504	-0.01(-1.33%)
Jul 10, 2025	0.7500	0.7500	0.7300	0.7500	60,108	+0.00(+0.00%)
Jul 09, 2025	0.7800	0.7800	0.7400	0.7500	48,520	-0.03(-3.85%)
Jul 08, 2025	0.7400	0.7900	0.7400	0.7800	123,823	+0.05(+6.85%)
Jul 07, 2025	0.7400	0.7400	0.7100	0.7300	62,925	+0.00(+0.00%)
Jul 04, 2025	0.7500	0.7300	0.7200	0.7300	28,900	-0.03(-3.95%)
Jul 03, 2025	0.7400	0.7600	0.7300	0.7600	31,921	+0.01(+1.33%)
Jul 02, 2025	0.7200	0.7500	0.7200	0.7500	45,612	+0.02(+2.74%)
Jun 30, 2025				0.7300	0	-0.01(-1.35%)
Jun 27, 2025	0.7300	0.7700	0.7000	0.7400	65,479	-0.01(-1.33%)
Jun 26, 2025	0.7400	0.7500	0.7000	0.7500	39,430	+0.04(+5.63%)
Jun 25, 2025	0.7600	0.7600	0.7100	0.7100	23,200	-0.03(-4.05%)
Jun 24, 2025	0.7400	0.7500	0.7400	0.7400	70,055	+0.00(+0.00%)
Jun 23, 2025	0.6500	0.7400	0.6500	0.7400	164,557	+0.05(+7.25%)
Jun 20, 2025	0.6000	0.6900	0.5900	0.6900	114,757	+0.09(+15.00%)
Jun 19, 2025	0.5800	0.6000	0.5800	0.6000	40,492	+0.00(+0.00%)
Jun 18, 2025	0.6000	0.6100	0.5900	0.6000	52,719	-0.01(-1.64%)
Jun 17, 2025	0.6100	0.6100	0.6000	0.6100	21,291	-0.01(-1.61%)
Jun 16, 2025	0.6100	0.6200	0.6000	0.6200	19,165	+0.01(+1.64%)
Jun 13, 2025	0.6100	0.6100	0.5700	0.6100	124,511	-0.02(-3.17%)
Jun 12, 2025	0.6300	0.6400	0.6100	0.6300	34,888	-0.01(-1.56%)
Jun 11, 2025	0.6300	0.6400	0.6300	0.6400	50,156	+0.01(+1.59%)
Jun 10, 2025	0.6000	0.6300	0.6000	0.6300	44,142	+0.03(+5.00%)
Jun 09, 2025	0.6100	0.6100	0.5800	0.6000	86,364	-0.02(-3.23%)
Jun 06, 2025	0.6000	0.6200	0.5900	0.6200	103,265	+0.01(+1.64%)
Jun 05, 2025	0.6100	0.6300	0.5900	0.6100	102,272	-0.02(-3.17%)
Jun 04, 2025	0.6200	0.6500	0.6200	0.6300	54,147	+0.00(+0.00%)
Jun 03, 2025	0.6000	0.6300	0.6000	0.6300	61,667	+0.02(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.