Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	2.630	2.740	2.620	2.670	96,224	-0.04(-1.48%)
Nov 26, 2025	2.620	2.710	2.620	2.710	27,089	+0.01(+0.37%)
Nov 25, 2025	2.620	2.730	2.600	2.700	79,175	-0.01(-0.37%)
Nov 24, 2025	2.670	2.740	2.650	2.710	36,593	+0.01(+0.37%)
Nov 21, 2025	2.570	2.710	2.570	2.700	20,154	+0.09(+3.45%)
Nov 20, 2025	2.670	2.670	2.510	2.610	92,342	-0.04(-1.51%)
Nov 19, 2025	2.630	2.700	2.620	2.650	38,535	-0.05(-1.85%)
Nov 18, 2025	2.700	2.740	2.620	2.700	55,625	+0.00(+0.00%)
Nov 17, 2025	2.700	2.830	2.650	2.700	193,775	+0.00(+0.00%)
Nov 14, 2025	2.690	2.700	2.590	2.700	50,581	+0.01(+0.37%)
Nov 13, 2025	2.690	2.700	2.590	2.690	40,215	-0.01(-0.37%)
Nov 12, 2025	2.690	2.700	2.670	2.700	20,526	+0.02(+0.75%)
Nov 11, 2025	2.650	2.700	2.610	2.680	14,528	-0.01(-0.37%)
Nov 10, 2025	2.690	2.740	2.620	2.690	32,757	+0.01(+0.37%)
Nov 07, 2025	2.680	2.730	2.620	2.680	16,818	+0.03(+1.13%)
Nov 06, 2025	2.690	2.700	2.610	2.650	25,300	-0.03(-1.12%)
Nov 05, 2025	2.720	2.720	2.650	2.680	22,950	-0.01(-0.37%)
Nov 04, 2025	2.780	2.760	2.630	2.690	52,465	-0.11(-3.93%)
Nov 03, 2025	2.840	2.850	2.760	2.800	30,480	+0.00(+0.00%)
Oct 31, 2025	2.820	2.820	2.760	2.800	32,164	-0.02(-0.71%)
Oct 30, 2025	2.870	2.860	2.730	2.820	29,679	-0.06(-2.08%)
Oct 29, 2025	2.830	2.880	2.820	2.880	16,504	+0.07(+2.49%)
Oct 28, 2025	2.930	2.930	2.750	2.810	23,056	-0.08(-2.77%)
Oct 27, 2025	2.870	2.930	2.850	2.890	17,000	+0.02(+0.70%)
Oct 24, 2025	2.890	2.920	2.810	2.870	25,510	+0.02(+0.70%)
Oct 23, 2025	2.720	2.920	2.720	2.850	31,566	+0.12(+4.40%)
Oct 22, 2025	2.760	2.800	2.720	2.730	22,050	-0.02(-0.73%)
Oct 21, 2025	2.850	2.850	2.750	2.750	33,174	-0.13(-4.51%)
Oct 20, 2025	2.670	2.900	2.670	2.880	32,680	+0.18(+6.67%)
Oct 17, 2025	2.900	2.900	2.660	2.700	22,824	-0.07(-2.53%)
Oct 16, 2025	2.800	2.870	2.770	2.770	19,565	-0.02(-0.72%)
Oct 15, 2025	2.820	2.830	2.780	2.790	14,814	+0.00(+0.00%)
Oct 14, 2025	2.730	2.830	2.700	2.790	23,571	+0.08(+2.95%)
Oct 10, 2025				2.710	0	-0.14(-4.91%)
Oct 09, 2025	2.970	2.970	2.810	2.850	35,416	-0.07(-2.40%)
Oct 08, 2025	2.870	2.920	2.850	2.920	45,433	+0.08(+2.82%)
Oct 07, 2025	2.780	2.910	2.780	2.840	26,776	+0.04(+1.43%)
Oct 06, 2025	2.880	2.890	2.750	2.800	35,783	-0.06(-2.10%)
Oct 03, 2025	2.930	2.950	2.860	2.860	44,204	-0.04(-1.38%)
Oct 02, 2025	2.560	2.930	2.560	2.900	179,937	+0.34(+13.28%)
Oct 01, 2025	2.600	2.650	2.550	2.560	50,700	-0.04(-1.54%)
Sep 30, 2025	2.700	2.700	2.590	2.600	60,523	-0.09(-3.35%)
Sep 29, 2025	2.770	2.820	2.690	2.690	78,544	-0.08(-2.89%)
Sep 26, 2025	2.950	2.950	2.730	2.770	161,358	-0.20(-6.73%)
Sep 25, 2025	3.000	3.000	2.930	2.970	82,716	-0.02(-0.67%)
Sep 24, 2025	2.960	3.010	2.940	2.990	100,933	+0.05(+1.70%)
Sep 23, 2025	3.060	3.060	2.920	2.940	67,385	-0.05(-1.67%)
Sep 22, 2025	3.050	3.050	2.940	2.990	38,112	-0.04(-1.32%)
Sep 19, 2025	3.000	3.080	3.000	3.030	19,804	+0.10(+3.41%)
Sep 18, 2025	3.020	3.020	2.930	2.930	16,881	-0.03(-1.01%)
Sep 17, 2025	2.980	3.010	2.950	2.960	16,833	-0.01(-0.34%)
Sep 16, 2025	3.030	3.030	2.940	2.970	17,726	-0.05(-1.66%)
Sep 15, 2025	3.060	3.060	2.970	3.020	24,196	-0.01(-0.33%)
Sep 12, 2025	3.100	3.130	3.030	3.030	23,710	-0.07(-2.26%)
Sep 11, 2025	3.120	3.120	3.080	3.100	12,730	-0.01(-0.32%)
Sep 10, 2025	3.080	3.120	3.080	3.110	19,375	+0.04(+1.30%)
Sep 09, 2025	3.130	3.150	3.060	3.070	14,254	-0.05(-1.60%)
Sep 08, 2025	3.090	3.260	3.080	3.120	85,980	+0.04(+1.30%)
Sep 05, 2025	3.050	3.120	3.010	3.080	20,200	+0.03(+0.98%)
Sep 04, 2025	3.070	3.070	3.030	3.050	29,523	-0.02(-0.65%)
Sep 03, 2025	3.080	3.110	3.070	3.070	19,838	+0.02(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.