Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.94	29.07	28.55	29.06	145,252	+0.29(+1.01%)
Feb 05, 2026	28.68	29.04	28.25	28.77	74,969	-0.16(-0.55%)
Feb 04, 2026	27.66	28.94	27.66	28.93	143,507	+1.43(+5.20%)
Feb 03, 2026	27.75	28.08	27.48	27.50	194,730	-0.20(-0.72%)
Feb 02, 2026	27.43	27.75	27.43	27.70	71,241	+0.40(+1.47%)
Jan 30, 2026	27.67	27.99	27.10	27.30	120,238	-0.27(-0.98%)
Jan 29, 2026	27.65	28.22	27.44	27.57	399,003	-0.31(-1.11%)
Jan 28, 2026	28.05	28.09	27.67	27.88	105,643	-0.35(-1.24%)
Jan 27, 2026	28.60	28.83	28.07	28.23	124,902	-0.54(-1.88%)
Jan 26, 2026	29.02	29.12	28.65	28.77	57,942	-0.28(-0.96%)
Jan 23, 2026	29.70	29.83	28.95	29.05	128,369	-0.77(-2.58%)
Jan 22, 2026	29.60	30.11	29.60	29.82	162,296	+0.32(+1.08%)
Jan 21, 2026	29.11	29.61	28.82	29.50	232,974	+0.21(+0.72%)
Jan 20, 2026	29.34	29.38	29.12	29.29	134,960	-0.14(-0.48%)
Jan 19, 2026	29.49	29.49	28.99	29.43	108,357	+0.12(+0.41%)
Jan 16, 2026	28.82	29.31	28.82	29.31	105,785	+0.39(+1.35%)
Jan 15, 2026	29.84	29.84	28.45	28.92	223,208	-0.63(-2.13%)
Jan 14, 2026	28.80	29.82	28.80	29.55	308,044	+0.99(+3.47%)
Jan 13, 2026	28.55	28.79	28.43	28.56	139,566	+0.11(+0.39%)
Jan 12, 2026	28.03	28.55	28.00	28.45	258,571	+0.55(+1.97%)
Jan 09, 2026	28.12	28.35	27.81	27.90	105,104	-0.22(-0.78%)
Jan 08, 2026	27.24	28.24	27.24	28.12	451,289	+0.73(+2.67%)
Jan 07, 2026	27.74	27.74	27.36	27.39	89,370	-0.31(-1.12%)
Jan 06, 2026	27.60	27.77	27.43	27.70	75,251	+0.16(+0.58%)
Jan 05, 2026	27.78	28.04	27.52	27.54	68,401	-0.20(-0.72%)
Jan 02, 2026	27.97	28.04	27.65	27.74	56,813	-0.15(-0.54%)
Dec 31, 2025				27.89	0	+0.15(+0.54%)
Dec 30, 2025	28.46	28.46	27.71	27.74	101,592	-0.71(-2.50%)
Dec 29, 2025	27.86	28.68	27.86	28.45	79,463	+0.45(+1.61%)
Dec 24, 2025				28.00	0	+0.17(+0.61%)
Dec 23, 2025	28.14	28.14	27.61	27.83	128,222	-0.22(-0.78%)
Dec 22, 2025	28.51	28.66	27.94	28.05	99,826	-0.25(-0.88%)
Dec 19, 2025	28.32	28.51	28.15	28.30	1,614,494	+0.04(+0.14%)
Dec 18, 2025	28.44	28.82	28.09	28.26	252,039	-0.18(-0.63%)
Dec 17, 2025	28.88	29.15	28.27	28.44	84,123	-0.48(-1.66%)
Dec 16, 2025	29.29	29.30	28.84	28.92	62,747	-0.12(-0.41%)
Dec 15, 2025	29.28	29.28	28.60	29.04	120,887	-0.06(-0.21%)
Dec 12, 2025	28.78	29.42	28.78	29.10	73,957	+0.40(+1.39%)
Dec 11, 2025	28.71	29.08	28.63	28.70	127,769	+0.01(+0.03%)
Dec 10, 2025	28.48	28.88	28.17	28.69	112,727	-0.01(-0.03%)
Dec 09, 2025	28.51	28.82	28.37	28.70	80,241	+0.24(+0.84%)
Dec 08, 2025	29.08	29.12	28.39	28.46	134,392	-0.54(-1.86%)
Dec 05, 2025	29.04	29.38	28.87	29.00	159,723	-0.15(-0.51%)
Dec 04, 2025	28.15	29.19	28.15	29.15	160,184	+0.83(+2.93%)
Dec 03, 2025	27.64	28.34	27.48	28.32	181,266	+0.68(+2.46%)
Dec 02, 2025	27.84	27.97	27.58	27.64	80,681	-0.15(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.