Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 41,886 | -0.01(-3.57%) |
Jan 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,578 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 86,905 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1400 | 93,956 | -0.00(-3.45%) |
Jan 25, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 407,943 | +0.00(+3.57%) |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 57,575 | +0.01(+3.70%) |
Jan 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,813 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,847 | -0.01(-3.57%) |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 158,175 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 44,748 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | -0.00(-3.45%) |
Jan 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 92,500 | +0.00(+1.75%) |
Jan 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1425 | 60,848 | +0.00(+1.79%) |
Jan 11, 2024 | 0.1425 | 0.1450 | 0.1400 | 0.1400 | 122,811 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | 60,500 | -0.00(-1.75%) |
Jan 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 8,298 | -0.00(-1.72%) |
Jan 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 268,212 | +0.00(+1.75%) |
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1425 | 168,166 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | 56,328 | +0.00(+1.79%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 211,895 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 415,804 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Dec 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 27,367 | +0.01(+7.41%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 275,742 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 394,490 | -0.01(-3.57%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 61,000 | -0.00(-3.45%) |
Dec 19, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 62,736 | +0.00(+3.57%) |
Dec 18, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 93,821 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 87,850 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 111,031 | -0.00(-3.45%) |
Dec 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 51,927 | +0.00(+3.57%) |
Dec 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 177,280 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,766 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 83,386 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,364 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 237,434 | -0.01(-6.67%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,742 | +0.01(+3.45%) |
Dec 01, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 221,569 | +0.00(+3.57%) |
Nov 30, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,200 | -0.00(-3.45%) |
Nov 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,001 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 54,173 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 121,079 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,109 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | -0.01(-3.33%) |
Nov 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,433 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 247,143 | -0.01(-3.23%) |
Nov 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,473 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 626,455 | +0.01(+3.33%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 492,339 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,008 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 30,872 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 92,200 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1500 | 0.1525 | 0.1450 | 0.1500 | 133,165 | +0.01(+3.45%) |
Nov 09, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 124,520 | -0.01(-3.33%) |
Nov 08, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,635 | -0.01(-3.23%) |
Nov 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,100 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 98,516 | +0.01(+3.33%) |
Nov 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,420 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,230 | +0.00(+0.00%) |