Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 94,410 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 162,580 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 33,060 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,676 -0.01(-5.88%)
May 10, 2024 0.0750 0.0850 0.0750 0.0850 373,400 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 94,905 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 212,511 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 65,810 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 27,162 -0.01(-5.88%)
May 01, 2024 0.0900 0.0900 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0900 609,257 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 688,769 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0850 0.0800 0.0850 145,609 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0800 51,568 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 240,028 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0800 0.0800 227,449 -0.01(-11.11%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 244,880 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 559,505 +0.00(+5.88%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0850 107,425 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0800 0.0850 342,701 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 250,734 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 295,237 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 598,000 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0900 111,181 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 985,424 -0.01(-14.29%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 153,178 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1050 310,020 +0.00(+5.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 375,227 +0.01(+11.11%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 192,438 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.