Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 18.03 | 18.04 | 18.03 | 18.04 | 6,200 | -0.01(-0.06%) |
Jun 12, 2024 | 18.02 | 18.05 | 18.02 | 18.05 | 14,490 | +0.02(+0.11%) |
Jun 11, 2024 | 18.03 | 18.03 | 18.02 | 18.03 | 6,332 | +0.01(+0.06%) |
Jun 10, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 5,800 | -0.03(-0.17%) |
Jun 07, 2024 | 18.04 | 18.05 | 18.04 | 18.05 | 338 | -0.01(-0.06%) |
Jun 06, 2024 | 18.05 | 18.06 | 18.04 | 18.06 | 17,110 | +0.03(+0.17%) |
Jun 05, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 5,801 | -0.01(-0.06%) |
Jun 04, 2024 | 18.01 | 18.04 | 18.00 | 18.04 | 3,922 | +0.01(+0.06%) |
Jun 03, 2024 | 18.01 | 18.03 | 18.01 | 18.03 | 6,600 | +0.02(+0.11%) |
May 31, 2024 | 18.00 | 18.01 | 18.00 | 18.01 | 5,607 | +0.02(+0.11%) |
May 30, 2024 | 17.99 | 17.99 | 17.97 | 17.99 | 1,294 | -0.01(-0.06%) |
May 29, 2024 | 17.99 | 18.00 | 17.98 | 18.00 | 12,165 | -0.13(-0.72%) |
May 27, 2024 | 18.13 | 59 | +0.07(+0.39%) | |||
May 24, 2024 | 18.05 | 18.06 | 18.03 | 18.06 | 5,500 | -0.04(-0.22%) |
May 23, 2024 | 18.07 | 18.10 | 18.07 | 18.10 | 4,176 | +0.00(+0.00%) |
May 21, 2024 | 18.10 | 0 | +0.03(+0.17%) | |||
May 17, 2024 | 18.07 | 0 | +0.01(+0.06%) | |||
May 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 3,000 | +0.03(+0.17%) |
May 15, 2024 | 18.00 | 18.03 | 18.00 | 18.03 | 6,805 | +0.03(+0.17%) |
May 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.01(-0.06%) |
May 13, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 3,656 | +0.00(+0.00%) |
May 10, 2024 | 18.01 | 18.01 | 18.00 | 18.01 | 6,700 | +0.01(+0.06%) |
May 09, 2024 | 17.98 | 18.00 | 17.98 | 18.00 | 601 | +0.01(+0.06%) |
May 07, 2024 | 17.99 | 17.99 | 185 | +0.02(+0.11%) | ||
May 06, 2024 | 17.95 | 17.98 | 17.95 | 17.97 | 788 | +0.02(+0.11%) |
May 03, 2024 | 17.95 | 17.96 | 17.95 | 17.95 | 7,300 | +0.03(+0.17%) |
May 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 3,000 | -0.01(-0.06%) |
May 01, 2024 | 17.92 | 17.93 | 17.92 | 17.93 | 5,400 | +0.04(+0.22%) |
Apr 30, 2024 | 17.82 | 17.92 | 17.82 | 17.89 | 4,200 | +0.02(+0.11%) |
Apr 29, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1,130 | +0.05(+0.28%) |
Apr 26, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1,000 | +0.00(+0.00%) |
Apr 25, 2024 | 17.77 | 17.83 | 17.77 | 17.82 | 8,501 | -0.12(-0.67%) |
Apr 24, 2024 | 17.90 | 17.94 | 17.88 | 17.94 | 14,572 | +0.05(+0.28%) |
Apr 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1,589 | +0.01(+0.06%) |
Apr 22, 2024 | 17.85 | 17.88 | 17.85 | 17.88 | 4,100 | -0.01(-0.06%) |
Apr 19, 2024 | 17.89 | 17.89 | 17.88 | 17.89 | 8,669 | -0.02(-0.11%) |
Apr 18, 2024 | 17.84 | 17.91 | 17.84 | 17.91 | 3,009 | -0.05(-0.28%) |
Apr 17, 2024 | 17.87 | 17.96 | 17.87 | 17.96 | 41,200 | +0.08(+0.45%) |
Apr 16, 2024 | 17.92 | 17.92 | 17.86 | 17.88 | 3,806 | -0.06(-0.33%) |
Apr 15, 2024 | 17.93 | 17.94 | 17.90 | 17.94 | 2,309 | -0.05(-0.28%) |
Apr 12, 2024 | 17.94 | 17.99 | 17.94 | 17.99 | 5,900 | +0.05(+0.28%) |
Apr 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 4,600 | -0.03(-0.17%) |
Apr 10, 2024 | 17.90 | 17.97 | 17.90 | 17.97 | 4,700 | +0.05(+0.28%) |
Apr 08, 2024 | 17.92 | 17.92 | 218 | +0.01(+0.06%) | ||
Apr 05, 2024 | 17.91 | 17.92 | 17.91 | 17.91 | 16,400 | -0.01(-0.06%) |
Apr 04, 2024 | 17.86 | 17.92 | 17.86 | 17.92 | 10,600 | +0.00(+0.00%) |
Apr 03, 2024 | 17.91 | 17.92 | 17.91 | 17.92 | 3,572 | +0.01(+0.06%) |
Apr 02, 2024 | 17.86 | 17.91 | 17.86 | 17.91 | 2,015 | -0.02(-0.11%) |