Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2400	0.1700	0.1700	9,721	-0.08(-32.00%)
Feb 05, 2026	0.2500	0.2500	0.2500	0.2500	1,500	+0.02(+8.70%)
Feb 04, 2026	0.2350	0.2350	0.2300	0.2300	2,000	-0.03(-11.54%)
Feb 03, 2026	0.2200	0.2600	0.2200	0.2600	8,800	+0.10(+62.50%)
Feb 02, 2026	0.2250	0.2250	0.1600	0.1600	4,001	-0.07(-30.43%)
Jan 30, 2026	0.1900	0.2650	0.1900	0.2300	17,200	+0.04(+21.05%)
Jan 29, 2026	0.1900	0.1900	0.1900	0.1900	10,250	-0.01(-5.00%)
Jan 28, 2026	0.2000	0.2400	0.2000	0.2000	10,365	+0.06(+37.93%)
Jan 26, 2026				0.1450	0	-0.04(-21.62%)
Jan 23, 2026	0.1550	0.1850	0.1400	0.1850	25,000	+0.01(+8.82%)
Jan 20, 2026				0.1700	100	-0.01(-5.56%)
Jan 15, 2026				0.1800	0	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1800	0.1400	0.1800	28,000	+0.04(+24.14%)
Jan 13, 2026	0.1350	0.1450	0.1350	0.1450	13,500	+0.00(+3.57%)
Jan 12, 2026	0.1450	0.1450	0.1300	0.1400	5,500	+0.03(+27.27%)
Jan 09, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Jan 07, 2026	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	-0.01(-9.09%)
Dec 31, 2025				0.1100	0	-0.01(-8.33%)
Dec 30, 2025	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1350	0.1200	0.1200	62,500	-0.01(-7.69%)
Dec 24, 2025				0.1300	0	-0.02(-13.33%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	15,000	-0.01(-3.23%)
Dec 22, 2025	0.1650	0.1650	0.1550	0.1550	13,000	-0.01(-6.06%)
Dec 19, 2025	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+6.45%)
Dec 17, 2025				0.1550	110	+0.00(+0.00%)
Dec 16, 2025	0.1650	0.1650	0.1550	0.1550	19,500	-0.01(-6.06%)
Dec 15, 2025	0.1650	0.1650	0.1650	0.1650	8,000	-0.01(-5.71%)
Dec 12, 2025	0.1700	0.2000	0.1700	0.1750	19,500	+0.01(+9.37%)
Dec 11, 2025	0.1700	0.1800	0.1600	0.1600	66,000	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1700	0.1600	0.1600	24,500	-0.01(-3.03%)
Dec 09, 2025	0.1700	0.1700	0.1650	0.1650	43,000	-0.01(-5.71%)
Dec 08, 2025	0.1700	0.1750	0.1600	0.1750	8,500	+0.00(+2.94%)
Dec 05, 2025	0.1800	0.1800	0.1700	0.1700	38,000	-0.00(-2.86%)
Dec 04, 2025	0.2000	0.2000	0.1750	0.1750	10,500	-0.03(-12.50%)
Dec 03, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Dec 02, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.03(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.