Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0050	0	+0.00(+0.00%)
Jul 30, 2025	0.0050	0.0050	0.0050	0.0050	458,056	+0.00(+0.00%)
Jul 29, 2025	0.0050	0.0050	0.0050	0.0050	1,319,958	+0.00(+0.00%)
Jul 28, 2025	0.0050	0.0050	0.0050	0.0050	2,458,551	+0.00(+0.00%)
Jul 25, 2025	0.0050	0.0050	0.0050	0.0050	2,607,635	+0.00(+0.00%)
Jul 24, 2025	0.0100	0.0100	0.0050	0.0050	4,654,331	+0.00(+0.00%)
Jul 23, 2025	0.0100	0.0100	0.0050	0.0050	9,385,261	+0.00(+0.00%)
Jul 22, 2025	0.0100	0.0100	0.0050	0.0050	852,438	-0.01(-50.00%)
Jul 21, 2025	0.0050	0.0100	0.0050	0.0100	2,116,969	+0.01(+100.00%)
Jul 18, 2025	0.0100	0.0100	0.0050	0.0050	5,154,000	+0.00(+0.00%)
Jul 17, 2025	0.0050	0.0050	0.0050	0.0050	211,917	+0.00(+0.00%)
Jul 16, 2025	0.0100	0.0100	0.0050	0.0050	747,336	+0.00(+0.00%)
Jul 15, 2025	0.0100	0.0100	0.0050	0.0050	4,586,345	+0.00(+0.00%)
Jul 14, 2025	0.0100	0.0100	0.0050	0.0050	14,389,728	-0.01(-50.00%)
Jul 11, 2025	0.0050	0.0100	0.0050	0.0100	7,087,253	+0.01(+100.00%)
Jul 10, 2025	0.0050	0.0100	0.0050	0.0050	5,233,401	-0.01(-50.00%)
Jul 09, 2025	0.0100	0.0100	0.0050	0.0100	4,134,426	+0.00(+33.33%)
Jul 08, 2025	0.0100	0.0100	0.0050	0.0075	711,311	+0.00(+50.00%)
Jul 07, 2025	0.0050	0.0100	0.0050	0.0050	3,185,419	+0.00(+0.00%)
Jul 04, 2025	0.0050	0.0050	0.0050	0.0050	515,969	+0.00(+0.00%)
Jul 03, 2025	0.0050	0.0100	0.0050	0.0050	14,928,704	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.