Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,675 | +0.01(+2.44%) |
May 24, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 134,780 | -0.01(-4.65%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 354,034 | -0.02(-6.52%) |
May 22, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 349,650 | -0.00(-2.13%) |
May 21, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 392,522 | +0.00(+0.00%) |
May 17, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
May 16, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 218,350 | +0.01(+2.04%) |
May 15, 2024 | 0.2650 | 0.2750 | 0.2400 | 0.2450 | 433,308 | -0.05(-18.33%) |
May 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 179,739 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 152,758 | +0.00(+0.00%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,815 | +0.00(+0.00%) |
May 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 117,210 | +0.02(+5.26%) |
May 08, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 68,519 | +0.00(+1.79%) |
May 07, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 201,753 | +0.02(+7.69%) |
May 06, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 77,550 | +0.01(+1.96%) |
May 03, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 51,317 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 103,269 | -0.01(-1.92%) |
May 01, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 73,140 | +0.01(+1.96%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 115,549 | -0.01(-1.92%) |
Apr 29, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 36,000 | -0.01(-1.89%) |
Apr 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 83,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 56,400 | +0.01(+3.92%) |
Apr 24, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 49,442 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 222,285 | +0.01(+2.00%) |
Apr 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 77,822 | -0.01(-1.96%) |
Apr 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 100,830 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 103,560 | +0.01(+2.00%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 67,970 | -0.01(-1.96%) |
Apr 16, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 149,150 | +0.02(+6.25%) |
Apr 15, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 92,890 | -0.01(-2.04%) |
Apr 12, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 101,477 | +0.01(+6.52%) |
Apr 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 165,701 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 169,530 | -0.01(-6.12%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 468,963 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 208,011 | -0.02(-5.77%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 277,265 | -0.01(-3.70%) |
Apr 04, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 318,842 | -0.01(-3.57%) |
Apr 03, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 194,515 | -0.01(-2.61%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2875 | 277,652 | +0.00(+0.88%) |
Apr 01, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 287,869 | -0.01(-3.39%) |
Mar 28, 2024 | 0.2950 | 0 | -0.01(-3.28%) | |||
Mar 27, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 119,418 | +0.02(+7.02%) |
Mar 26, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 237,103 | -0.01(-3.39%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 276,105 | -0.02(-6.35%) |
Mar 22, 2024 | 0.3100 | 0.3225 | 0.3050 | 0.3150 | 176,980 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 140,528 | +0.02(+6.90%) |
Mar 20, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2900 | 281,380 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 335,045 | -0.04(-10.77%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 73,461 | +0.01(+1.56%) |
Mar 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 163,100 | +0.01(+1.59%) |
Mar 14, 2024 | 0.2800 | 0.3250 | 0.2800 | 0.3150 | 303,990 | +0.03(+10.53%) |
Mar 13, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 73,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 235,756 | +0.02(+7.55%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 373,839 | +0.02(+8.16%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 115,722 | -0.01(-2.00%) |
Mar 07, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 280,450 | -0.02(-5.66%) |
Mar 06, 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 175,958 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 524,796 | -0.03(-9.43%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 214,729 | -0.02(-5.36%) |