Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.2150	0.2175	0.2050	0.2150	739,512	+0.00(+0.00%)
Apr 29, 2025	0.2150	0.2150	0.2100	0.2150	421,836	+0.00(+0.00%)
Apr 28, 2025	0.2100	0.2150	0.2050	0.2150	711,238	+0.01(+4.88%)
Apr 25, 2025	0.2100	0.2100	0.2000	0.2050	307,005	-0.01(-2.38%)
Apr 24, 2025	0.2050	0.2100	0.2050	0.2100	219,241	+0.00(+0.00%)
Apr 23, 2025	0.2000	0.2200	0.2000	0.2100	929,171	+0.01(+5.00%)
Apr 22, 2025	0.1900	0.2025	0.1900	0.2000	1,068,379	+0.01(+5.26%)
Apr 21, 2025	0.1950	0.1950	0.1850	0.1900	368,395	-0.00(-1.30%)
Apr 17, 2025				0.1925	0	-0.00(-1.28%)
Apr 16, 2025	0.1950	0.2000	0.1850	0.1950	1,740,204	-0.01(-2.50%)
Apr 15, 2025	0.2000	0.2050	0.1950	0.2000	476,968	+0.00(+0.00%)
Apr 14, 2025	0.2050	0.2050	0.1900	0.2000	538,843	+0.00(+0.00%)
Apr 11, 2025	0.2000	0.2000	0.1900	0.2000	563,648	+0.00(+0.00%)
Apr 10, 2025	0.1900	0.2050	0.1900	0.2000	721,785	-0.00(-2.44%)
Apr 09, 2025	0.1800	0.2100	0.1800	0.2050	1,910,568	+0.01(+7.89%)
Apr 08, 2025	0.1900	0.1975	0.1700	0.1900	2,299,976	+0.01(+2.70%)
Apr 07, 2025	0.1800	0.2100	0.1700	0.1850	1,091,636	-0.01(-3.90%)
Apr 04, 2025	0.2000	0.2000	0.1850	0.1925	1,304,766	-0.01(-6.10%)
Apr 03, 2025	0.2000	0.2100	0.1950	0.2050	767,411	-0.02(-6.82%)
Apr 02, 2025	0.2050	0.2200	0.2050	0.2200	444,527	+0.02(+10.00%)
Apr 01, 2025	0.2000	0.2100	0.2000	0.2000	428,867	+0.01(+2.56%)
Mar 31, 2025	0.2150	0.2200	0.1950	0.1950	1,530,318	-0.01(-7.14%)
Mar 28, 2025	0.2250	0.2250	0.2100	0.2100	1,301,906	-0.02(-6.67%)
Mar 27, 2025	0.2350	0.2350	0.2250	0.2250	717,940	+0.00(+0.00%)
Mar 26, 2025	0.2300	0.2350	0.2200	0.2250	1,515,669	+0.00(+0.00%)
Mar 25, 2025	0.2250	0.2300	0.2200	0.2250	563,546	+0.00(+0.00%)
Mar 24, 2025	0.2250	0.2300	0.2150	0.2250	1,313,214	+0.02(+7.14%)
Mar 21, 2025	0.2150	0.2150	0.2050	0.2100	701,262	-0.01(-2.33%)
Mar 20, 2025	0.2150	0.2250	0.2100	0.2150	1,251,192	+0.00(+0.00%)
Mar 19, 2025	0.2050	0.2150	0.2000	0.2150	698,461	+0.01(+4.88%)
Mar 18, 2025	0.2050	0.2050	0.1900	0.2050	543,630	+0.00(+0.00%)
Mar 17, 2025	0.1950	0.2050	0.1950	0.2050	1,782,718	+0.01(+7.89%)
Mar 14, 2025	0.1800	0.1950	0.1800	0.1900	706,827	+0.01(+7.04%)
Mar 13, 2025	0.1900	0.1900	0.1750	0.1775	523,808	-0.01(-6.58%)
Mar 12, 2025	0.1900	0.1900	0.1850	0.1900	542,264	+0.01(+2.70%)
Mar 11, 2025	0.1800	0.1850	0.1700	0.1850	1,440,750	+0.01(+5.71%)
Mar 10, 2025	0.2000	0.2000	0.1750	0.1750	1,660,263	-0.03(-12.50%)
Mar 07, 2025	0.2100	0.2100	0.1900	0.2000	1,926,288	-0.00(-1.23%)
Mar 06, 2025	0.2050	0.2150	0.2000	0.2025	735,429	-0.01(-5.81%)
Mar 05, 2025	0.2050	0.2200	0.2050	0.2150	396,191	+0.01(+4.88%)
Mar 04, 2025	0.1950	0.2100	0.1800	0.2050	1,452,543	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.