Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.850 | 9.960 | 9.720 | 9.960 | 3,024 | +0.11(+1.12%) |
Aug 13, 2024 | 10.05 | 10.05 | 9.850 | 9.850 | 5,385 | -0.30(-2.96%) |
Aug 12, 2024 | 10.11 | 10.31 | 9.790 | 10.15 | 3,084 | +0.31(+3.15%) |
Aug 09, 2024 | 9.780 | 10.01 | 9.720 | 9.840 | 5,389 | +0.06(+0.61%) |
Aug 08, 2024 | 9.580 | 10.05 | 9.500 | 9.780 | 3,223 | +0.30(+3.16%) |
Aug 07, 2024 | 10.29 | 10.29 | 9.440 | 9.480 | 14,260 | -0.44(-4.44%) |
Aug 06, 2024 | 10.40 | 10.40 | 9.650 | 9.920 | 30,750 | -1.86(-15.79%) |
Aug 02, 2024 | 11.78 | 0 | -1.14(-8.82%) | |||
Aug 01, 2024 | 12.75 | 12.96 | 12.60 | 12.92 | 2,235 | -0.88(-6.38%) |
Jul 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 212 | +0.91(+7.06%) |
Jul 30, 2024 | 13.19 | 13.21 | 12.85 | 12.89 | 2,135 | -0.16(-1.23%) |
Jul 29, 2024 | 13.25 | 13.30 | 13.05 | 13.05 | 2,709 | -0.96(-6.85%) |
Jul 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 101 | +0.51(+3.78%) |
Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | -0.25(-1.82%) |
Jul 24, 2024 | 14.25 | 14.40 | 13.75 | 13.75 | 2,000 | -0.38(-2.69%) |
Jul 23, 2024 | 13.85 | 14.20 | 13.85 | 14.13 | 1,489 | +0.40(+2.91%) |
Jul 22, 2024 | 13.85 | 13.85 | 13.46 | 13.73 | 2,575 | -0.16(-1.15%) |
Jul 19, 2024 | 14.05 | 14.05 | 13.86 | 13.89 | 2,402 | -0.21(-1.49%) |
Jul 18, 2024 | 14.90 | 14.90 | 14.10 | 14.10 | 3,765 | -1.07(-7.05%) |
Jul 17, 2024 | 15.86 | 15.86 | 15.14 | 15.17 | 2,320 | -1.19(-7.27%) |
Jul 16, 2024 | 16.31 | 16.50 | 16.31 | 16.36 | 3,680 | -0.05(-0.30%) |
Jul 15, 2024 | 15.98 | 16.41 | 15.85 | 16.41 | 2,502 | +0.71(+4.52%) |
Jul 12, 2024 | 14.56 | 15.72 | 14.56 | 15.70 | 4,084 | +1.59(+11.27%) |
Jul 11, 2024 | 13.50 | 14.56 | 13.50 | 14.11 | 13,895 | +0.34(+2.47%) |
Jul 10, 2024 | 14.18 | 14.18 | 13.50 | 13.77 | 2,400 | -0.18(-1.29%) |
Jul 09, 2024 | 14.26 | 14.26 | 13.95 | 13.95 | 3,000 | -0.23(-1.62%) |
Jul 08, 2024 | 14.50 | 14.78 | 14.06 | 14.18 | 1,700 | -0.48(-3.27%) |
Jul 05, 2024 | 13.96 | 14.66 | 13.79 | 14.66 | 8,000 | +0.94(+6.85%) |
Jul 04, 2024 | 13.84 | 13.84 | 13.72 | 13.72 | 280 | +0.04(+0.29%) |
Jul 03, 2024 | 13.71 | 13.79 | 13.68 | 13.68 | 1,211 | +0.30(+2.24%) |
Jul 02, 2024 | 12.78 | 13.54 | 12.78 | 13.38 | 951 | +0.64(+5.02%) |
Jun 28, 2024 | 12.74 | 0 | -0.22(-1.70%) | |||
Jun 26, 2024 | 12.96 | 0 | +0.01(+0.08%) | |||
Jun 25, 2024 | 13.05 | 13.05 | 12.91 | 12.95 | 1,800 | -0.18(-1.37%) |
Jun 24, 2024 | 13.34 | 13.34 | 13.13 | 13.13 | 1,200 | -0.01(-0.08%) |
Jun 21, 2024 | 12.75 | 13.14 | 12.65 | 13.14 | 5,428 | +0.18(+1.39%) |
Jun 20, 2024 | 13.20 | 13.24 | 12.91 | 12.96 | 3,520 | -0.69(-5.05%) |
Jun 18, 2024 | 13.65 | 0 | +0.42(+3.17%) | |||
Jun 17, 2024 | 14.50 | 14.50 | 13.23 | 13.23 | 4,861 | -1.41(-9.63%) |
Jun 14, 2024 | 14.67 | 14.67 | 14.64 | 14.64 | 251 | +0.37(+2.59%) |
Jun 13, 2024 | 14.19 | 14.27 | 14.19 | 14.27 | 200 | -0.44(-2.99%) |
Jun 12, 2024 | 14.78 | 14.78 | 14.71 | 14.71 | 500 | +0.36(+2.51%) |
Jun 11, 2024 | 14.32 | 14.47 | 14.24 | 14.35 | 3,089 | -0.47(-3.17%) |
Jun 10, 2024 | 13.54 | 15.11 | 13.54 | 14.82 | 13,052 | +2.28(+18.18%) |
Jun 07, 2024 | 13.30 | 13.30 | 12.47 | 12.54 | 5,770 | -0.96(-7.11%) |
Jun 06, 2024 | 13.64 | 13.64 | 13.50 | 13.50 | 1,502 | +0.11(+0.82%) |
Jun 05, 2024 | 13.74 | 13.85 | 13.37 | 13.39 | 2,801 | -0.14(-1.03%) |
Jun 04, 2024 | 14.36 | 14.36 | 12.92 | 13.53 | 10,296 | -1.15(-7.83%) |