Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	41.56	41.60	40.53	41.24	131,971	-0.81(-1.93%)
Jul 31, 2025	42.35	42.94	41.90	42.05	205,380	-0.49(-1.15%)
Jul 30, 2025	43.02	43.10	42.23	42.54	152,318	-0.58(-1.35%)
Jul 29, 2025	44.07	44.14	42.74	43.12	156,270	-0.84(-1.91%)
Jul 28, 2025	44.11	44.14	43.69	43.96	147,052	-0.09(-0.20%)
Jul 25, 2025	43.24	44.23	43.17	44.05	189,686	+0.91(+2.11%)
Jul 24, 2025	43.25	44.38	42.95	43.14	302,289	+0.57(+1.34%)
Jul 23, 2025	42.83	42.89	42.29	42.57	151,296	+0.51(+1.21%)
Jul 22, 2025	42.02	42.38	41.57	42.06	215,993	-0.22(-0.52%)
Jul 21, 2025	43.19	43.47	42.24	42.28	177,845	-0.66(-1.54%)
Jul 18, 2025	42.78	43.33	42.40	42.94	175,479	+0.18(+0.42%)
Jul 17, 2025	41.16	43.12	41.16	42.76	272,493	+1.48(+3.59%)
Jul 16, 2025	40.58	41.63	40.26	41.28	257,163	+0.60(+1.47%)
Jul 15, 2025	41.21	41.39	40.64	40.68	174,950	-0.42(-1.02%)
Jul 14, 2025	40.10	41.32	40.03	41.10	345,411	+0.74(+1.83%)
Jul 11, 2025	40.00	40.72	39.90	40.36	236,184	+0.01(+0.02%)
Jul 10, 2025	39.92	40.83	39.23	40.35	337,173	+0.45(+1.13%)
Jul 09, 2025	40.00	40.26	39.37	39.90	400,146	+0.19(+0.48%)
Jul 08, 2025	40.75	40.75	39.67	39.71	430,048	-0.78(-1.93%)
Jul 07, 2025	43.33	43.33	39.97	40.49	1,035,580	-3.56(-8.08%)
Jul 04, 2025	43.62	44.10	43.83	44.05	66,696	+0.14(+0.32%)
Jul 03, 2025	44.46	44.46	43.82	43.91	123,991	-0.43(-0.97%)
Jul 02, 2025	42.68	44.43	42.68	44.34	154,408	+0.91(+2.10%)
Jun 30, 2025				43.43	0	+0.02(+0.05%)
Jun 27, 2025	43.67	43.67	42.96	43.41	134,661	-0.08(-0.18%)
Jun 26, 2025	42.64	43.67	42.64	43.49	99,365	+0.86(+2.02%)
Jun 25, 2025	43.04	43.04	42.35	42.63	93,522	-0.39(-0.91%)
Jun 24, 2025	42.61	43.24	42.22	43.02	108,278	+0.67(+1.58%)
Jun 23, 2025	41.85	42.61	41.84	42.35	105,305	+0.23(+0.55%)
Jun 20, 2025	41.97	42.50	41.76	42.12	256,955	-0.28(-0.66%)
Jun 19, 2025	41.99	42.46	41.78	42.40	36,178	+0.30(+0.71%)
Jun 18, 2025	41.87	42.40	41.87	42.10	80,681	+0.06(+0.14%)
Jun 17, 2025	42.04	42.40	41.66	42.04	98,496	-0.29(-0.69%)
Jun 16, 2025	41.59	42.61	41.59	42.33	153,471	+0.87(+2.10%)
Jun 13, 2025	41.70	41.83	41.15	41.46	196,391	-0.79(-1.87%)
Jun 12, 2025	42.30	42.56	41.99	42.25	146,409	-0.05(-0.12%)
Jun 11, 2025	41.84	42.64	41.54	42.30	145,300	+0.21(+0.50%)
Jun 10, 2025	41.73	42.94	41.42	42.09	154,695	+0.38(+0.91%)
Jun 09, 2025	41.44	41.91	41.15	41.71	179,766	+0.48(+1.16%)
Jun 06, 2025	41.06	41.47	40.98	41.23	114,670	+0.61(+1.50%)
Jun 05, 2025	40.85	41.24	40.41	40.62	117,809	-0.23(-0.56%)
Jun 04, 2025	40.81	41.25	40.56	40.85	135,121	+0.11(+0.27%)
Jun 03, 2025	39.35	41.66	39.35	40.74	358,468	+1.43(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.