Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.6800	0.6800	0.6600	0.6700	22,691	+0.02(+3.08%)
Aug 13, 2024	0.6600	0.6700	0.6500	0.6500	46,948	-0.01(-1.52%)
Aug 12, 2024	0.6700	0.6900	0.6500	0.6600	93,538	-0.01(-1.49%)
Aug 09, 2024	0.6700	0.6800	0.6600	0.6700	17,071	+0.00(+0.00%)
Aug 08, 2024	0.6900	0.6900	0.6700	0.6700	41,805	-0.01(-1.47%)
Aug 07, 2024	0.6900	0.7100	0.6700	0.6800	84,868	-0.04(-5.56%)
Aug 06, 2024	0.6800	0.7200	0.6700	0.7200	99,945	+0.00(+0.00%)
Aug 02, 2024				0.7200	0	-0.01(-1.37%)
Aug 01, 2024	0.7200	0.7400	0.7200	0.7300	108,260	+0.01(+1.39%)
Jul 31, 2024	0.7400	0.7400	0.7200	0.7200	85,483	+0.00(+0.00%)
Jul 30, 2024	0.7400	0.7500	0.7100	0.7200	152,905	+0.00(+0.00%)
Jul 29, 2024	0.7300	0.7400	0.7200	0.7200	109,029	-0.02(-2.70%)
Jul 26, 2024	0.7400	0.7600	0.7400	0.7400	57,033	-0.02(-2.63%)
Jul 25, 2024	0.7300	0.7600	0.7300	0.7600	49,592	+0.03(+4.11%)
Jul 24, 2024	0.7500	0.7500	0.7200	0.7300	122,681	-0.04(-5.19%)
Jul 23, 2024	0.7700	0.7700	0.7500	0.7700	125,589	+0.00(+0.00%)
Jul 22, 2024	0.7200	0.7700	0.7200	0.7700	144,361	+0.04(+5.48%)
Jul 19, 2024	0.7300	0.7400	0.7200	0.7300	42,447	+0.00(+0.00%)
Jul 18, 2024	0.7300	0.7300	0.7100	0.7300	65,944	+0.00(+0.00%)
Jul 17, 2024	0.7400	0.7500	0.7200	0.7300	72,931	-0.01(-1.35%)
Jul 16, 2024	0.7500	0.7600	0.7300	0.7400	63,152	+0.00(+0.00%)
Jul 15, 2024	0.7300	0.7500	0.7300	0.7400	123,283	+0.00(+0.00%)
Jul 12, 2024	0.7000	0.7400	0.7000	0.7400	125,025	+0.02(+2.78%)
Jul 11, 2024	0.7200	0.7300	0.7000	0.7200	82,941	+0.01(+1.41%)
Jul 10, 2024	0.7000	0.7200	0.6900	0.7100	105,027	-0.01(-1.39%)
Jul 09, 2024	0.7500	0.7500	0.7000	0.7200	151,466	-0.04(-5.26%)
Jul 08, 2024	0.7400	0.7700	0.7400	0.7600	143,634	-0.01(-1.30%)
Jul 05, 2024	0.7500	0.7700	0.7300	0.7700	185,294	+0.00(+0.00%)
Jul 04, 2024	0.7500	0.7700	0.7400	0.7700	49,871	+0.02(+2.67%)
Jul 03, 2024	0.7000	0.7700	0.7000	0.7500	218,272	+0.04(+5.63%)
Jul 02, 2024	0.6800	0.7400	0.6700	0.7100	222,576	+0.03(+4.41%)
Jun 28, 2024				0.6800	0	+0.00(+0.00%)
Jun 27, 2024	0.6400	0.6800	0.6200	0.6800	152,398	+0.05(+7.94%)
Jun 26, 2024	0.6300	0.6300	0.6100	0.6300	61,556	+0.00(+0.00%)
Jun 25, 2024	0.6200	0.6400	0.6100	0.6300	55,464	+0.00(+0.00%)
Jun 24, 2024	0.6600	0.6600	0.6200	0.6300	112,260	-0.03(-4.55%)
Jun 21, 2024	0.6500	0.6600	0.6400	0.6600	64,043	-0.02(-2.94%)
Jun 20, 2024	0.6700	0.6800	0.6600	0.6800	94,334	+0.02(+3.03%)
Jun 19, 2024	0.6500	0.6600	0.6500	0.6600	44,358	-0.01(-1.49%)
Jun 18, 2024	0.6700	0.6700	0.6400	0.6700	101,413	+0.00(+0.00%)
Jun 17, 2024	0.6300	0.6700	0.6300	0.6700	120,156	+0.04(+6.35%)
Jun 14, 2024	0.6600	0.6700	0.6200	0.6300	129,954	-0.03(-4.55%)
Jun 13, 2024	0.6500	0.6800	0.6400	0.6600	251,919	+0.02(+3.13%)
Jun 12, 2024	0.6200	0.6800	0.5900	0.6400	272,096	+0.02(+3.23%)
Jun 11, 2024	0.6000	0.6200	0.5800	0.6200	176,264	+0.02(+3.33%)
Jun 10, 2024	0.5700	0.6200	0.5300	0.6000	215,786	+0.01(+1.69%)
Jun 07, 2024	0.5800	0.6000	0.5400	0.5900	257,603	+0.01(+1.72%)
Jun 06, 2024	0.5200	0.6000	0.5100	0.5800	763,604	+0.10(+20.83%)
Jun 05, 2024	0.4600	0.4800	0.4450	0.4800	105,989	+0.02(+5.49%)
Jun 04, 2024	0.4650	0.4650	0.4400	0.4550	171,562	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.