Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	75.17	75.48	74.08	74.20	862,976	-2.18(-2.85%)
Jun 12, 2025	76.00	76.50	75.56	76.38	2,002,450	+0.06(+0.08%)
Jun 11, 2025	76.72	77.25	75.84	76.32	2,144,584	+0.06(+0.08%)
Jun 10, 2025	75.40	76.42	74.92	76.26	2,051,247	+0.89(+1.18%)
Jun 09, 2025	78.95	78.96	74.82	75.37	2,478,217	-3.41(-4.33%)
Jun 06, 2025	78.11	78.93	78.04	78.78	1,605,170	+1.41(+1.82%)
Jun 05, 2025	77.53	77.83	76.81	77.37	1,207,165	-0.06(-0.08%)
Jun 04, 2025	77.72	77.72	76.99	77.43	1,203,492	-0.01(-0.01%)
Jun 03, 2025	77.02	78.15	76.68	77.44	2,451,330	+0.57(+0.74%)
Jun 02, 2025	76.22	77.00	75.35	76.87	6,191,802	-0.34(-0.44%)
May 30, 2025	76.44	77.21	75.39	77.21	11,577,368	+0.19(+0.25%)
May 29, 2025	78.38	78.60	76.92	77.02	1,052,608	-0.79(-1.02%)
May 28, 2025	79.62	79.62	77.79	77.81	655,275	-1.77(-2.22%)
May 27, 2025	78.56	79.62	78.24	79.58	2,194,686	+0.15(+0.19%)
May 26, 2025	78.97	79.66	78.22	79.43	5,396,513	+1.78(+2.29%)
May 23, 2025	78.61	78.73	77.54	77.65	2,514,687	-1.74(-2.19%)
May 22, 2025	79.28	79.81	78.89	79.39	1,537,761	-0.06(-0.08%)
May 21, 2025	81.06	81.16	79.10	79.45	1,906,245	-2.41(-2.94%)
May 20, 2025	82.73	83.19	81.58	81.86	1,820,111	-1.62(-1.94%)
May 16, 2025				83.48	0	+0.34(+0.41%)
May 15, 2025	81.99	83.17	81.76	83.14	2,318,884	+0.75(+0.91%)
May 14, 2025	81.60	82.65	81.43	82.39	1,706,892	+1.12(+1.38%)
May 13, 2025	80.57	81.85	80.13	81.27	784,608	+0.82(+1.02%)
May 12, 2025	81.75	81.92	79.50	80.45	1,323,333	+1.91(+2.43%)
May 09, 2025	79.45	79.89	78.37	78.54	2,047,943	-0.65(-0.82%)
May 08, 2025	77.98	80.05	77.17	79.19	2,064,327	+1.99(+2.58%)
May 07, 2025	75.63	77.73	75.63	77.20	2,004,062	+1.39(+1.83%)
May 06, 2025	72.41	76.00	72.36	75.81	1,773,203	+1.32(+1.77%)
May 05, 2025	75.18	75.59	74.30	74.49	1,542,770	-1.12(-1.48%)
May 02, 2025	74.80	76.10	74.62	75.61	1,921,427	+1.89(+2.56%)
May 01, 2025	73.89	75.15	73.33	73.72	583,601	+0.16(+0.22%)
Apr 30, 2025	73.50	73.73	72.30	73.56	1,563,978	-0.91(-1.22%)
Apr 29, 2025	73.28	74.72	72.85	74.47	1,398,777	+0.86(+1.17%)
Apr 28, 2025	73.76	75.00	72.92	73.61	529,075	+0.16(+0.22%)
Apr 25, 2025	72.31	73.77	72.31	73.45	680,817	+0.83(+1.14%)
Apr 24, 2025	70.01	72.69	70.01	72.62	564,081	+2.40(+3.42%)
Apr 23, 2025	70.41	72.11	70.10	70.22	1,033,931	+1.81(+2.65%)
Apr 22, 2025	66.85	68.44	66.68	68.41	787,035	+2.98(+4.55%)
Apr 21, 2025	66.50	66.96	64.83	65.43	507,259	-1.77(-2.63%)
Apr 17, 2025				67.20	0	+0.63(+0.95%)
Apr 16, 2025	67.38	67.56	65.51	66.57	648,715	-1.45(-2.13%)
Apr 15, 2025	67.41	68.83	67.14	68.02	946,429	+0.96(+1.43%)
Apr 14, 2025	67.47	67.64	66.22	67.06	856,915	+1.35(+2.05%)
Apr 11, 2025	64.12	65.94	63.11	65.71	1,160,920	+1.31(+2.03%)
Apr 10, 2025	66.43	66.43	62.84	64.40	989,580	-2.30(-3.45%)
Apr 09, 2025	59.67	68.53	59.16	66.70	2,073,667	+5.63(+9.22%)
Apr 08, 2025	65.00	65.57	60.18	61.07	1,400,929	-0.87(-1.40%)
Apr 07, 2025	60.00	65.56	59.83	61.94	1,723,650	-1.02(-1.62%)
Apr 04, 2025	64.55	64.57	60.18	62.96	1,915,446	-3.30(-4.98%)
Apr 03, 2025	68.55	69.00	66.03	66.26	1,167,481	-6.44(-8.86%)
Apr 02, 2025	70.00	72.81	69.30	72.70	759,711	+1.85(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.