Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+3.45%)
Jun 26, 2025	0.2900	0.2900	0.2900	0.2900	21,000	+0.00(+0.00%)
Jun 25, 2025	0.2900	0.2900	0.2800	0.2900	56,000	+0.00(+0.00%)
Jun 24, 2025	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+1.75%)
Jun 23, 2025	0.2850	0.2850	0.2850	0.2850	2,005	+0.01(+5.56%)
Jun 20, 2025	0.2800	0.3300	0.2700	0.2700	41,093	-0.01(-3.57%)
Jun 19, 2025	0.2800	0.2800	0.2800	0.2800	12,500	+0.00(+0.00%)
Jun 17, 2025				0.2800	200	+0.01(+1.82%)
Jun 16, 2025	0.2550	0.2750	0.2550	0.2750	78,004	+0.00(+0.00%)
Jun 13, 2025	0.2650	0.2750	0.2650	0.2750	58,000	+0.01(+3.77%)
Jun 12, 2025	0.2650	0.2650	0.2650	0.2650	10,500	+0.00(+0.00%)
Jun 11, 2025	0.2750	0.2750	0.2650	0.2650	3,500	-0.01(-1.85%)
Jun 09, 2025				0.2700	0	-0.01(-3.57%)
Jun 06, 2025	0.2900	0.2900	0.2800	0.2800	24,006	-0.01(-5.08%)
Jun 05, 2025	0.2950	0.2950	0.2950	0.2950	35,575	+0.01(+5.36%)
Jun 03, 2025				0.2800	0	-0.01(-5.08%)
Jun 02, 2025	0.2950	0.2950	0.2950	0.2950	27,021	-0.01(-1.67%)
May 28, 2025				0.3000	0	+0.03(+11.11%)
May 23, 2025				0.2700	0	-0.02(-6.90%)
May 22, 2025	0.2700	0.2950	0.2700	0.2900	73,344	+0.02(+9.43%)
May 21, 2025	0.2600	0.2650	0.2600	0.2650	52,100	+0.02(+8.16%)
May 20, 2025	0.2400	0.2500	0.2300	0.2450	32,516	-0.02(-5.77%)
May 16, 2025				0.2600	0	+0.01(+4.00%)
May 15, 2025	0.2500	0.2500	0.2500	0.2500	31,775	+0.01(+2.04%)
May 14, 2025	0.2100	0.2500	0.2050	0.2450	183,000	+0.00(+0.00%)
May 12, 2025				0.2450	0	+0.01(+2.08%)
May 07, 2025				0.2400	91	+0.01(+4.35%)
May 06, 2025	0.2350	0.2400	0.2300	0.2300	30,000	+0.01(+2.22%)
May 05, 2025	0.2100	0.2400	0.2100	0.2250	112,005	+0.02(+7.14%)
May 02, 2025	0.1800	0.2100	0.1800	0.2100	186,007	+0.04(+23.53%)
May 01, 2025	0.1850	0.1850	0.1700	0.1700	72,710	-0.02(-10.53%)
Apr 30, 2025	0.1900	0.1900	0.1900	0.1900	59,500	+0.03(+18.75%)
Apr 28, 2025				0.1600	0	+0.00(+0.00%)
Apr 24, 2025				0.1600	0	+0.00(+0.00%)
Apr 22, 2025				0.1600	0	+0.00(+0.00%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	1,150	-0.02(-13.51%)
Apr 17, 2025				0.1850	0	+0.00(+0.00%)
Apr 16, 2025	0.1850	0.1850	0.1850	0.1850	1,001	+0.02(+15.62%)
Apr 14, 2025				0.1600	0	-0.01(-3.03%)
Apr 11, 2025	0.1650	0.1650	0.1650	0.1650	3,020	-0.01(-8.33%)
Apr 09, 2025				0.1800	0	+0.00(+0.00%)
Apr 08, 2025	0.1850	0.1850	0.1800	0.1800	116,000	-0.01(-2.70%)
Apr 04, 2025				0.1850	0	-0.02(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.