Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.570	2.640	2.490	2.520	43,884	-0.08(-3.08%)
Jun 26, 2025	2.610	2.640	2.540	2.600	22,202	-0.05(-1.89%)
Jun 25, 2025	2.680	2.700	2.650	2.650	20,109	-0.03(-1.12%)
Jun 24, 2025	2.650	2.700	2.630	2.680	35,362	+0.05(+1.90%)
Jun 23, 2025	2.600	2.700	2.570	2.630	17,601	+0.01(+0.38%)
Jun 20, 2025	2.530	2.640	2.510	2.620	16,002	+0.06(+2.34%)
Jun 19, 2025	2.550	2.610	2.450	2.560	17,636	+0.12(+4.92%)
Jun 18, 2025	2.500	2.550	2.410	2.440	104,470	-0.09(-3.56%)
Jun 17, 2025	2.680	2.710	2.520	2.530	71,436	-0.16(-5.95%)
Jun 16, 2025	2.720	2.740	2.630	2.690	13,123	-0.04(-1.47%)
Jun 13, 2025	2.750	2.770	2.720	2.730	15,939	-0.07(-2.50%)
Jun 12, 2025	2.800	2.840	2.800	2.800	12,200	-0.10(-3.45%)
Jun 11, 2025	2.850	2.960	2.840	2.900	72,400	+0.07(+2.47%)
Jun 10, 2025	2.890	2.940	2.790	2.830	17,521	-0.13(-4.39%)
Jun 09, 2025	2.730	3.010	2.730	2.960	71,220	+0.24(+8.82%)
Jun 06, 2025	2.620	2.780	2.620	2.720	31,060	+0.10(+3.82%)
Jun 05, 2025	2.790	2.800	2.590	2.620	41,952	-0.27(-9.34%)
Jun 04, 2025	2.740	2.900	2.660	2.890	74,694	+0.42(+17.00%)
Jun 03, 2025	2.360	2.470	2.340	2.470	17,110	+0.10(+4.22%)
Jun 02, 2025	2.410	2.410	2.330	2.370	16,000	-0.09(-3.66%)
May 30, 2025	2.370	2.570	2.370	2.460	29,167	+0.04(+1.65%)
May 29, 2025	2.350	2.460	2.350	2.420	6,115	-0.03(-1.22%)
May 28, 2025	2.420	2.480	2.330	2.450	18,914	-0.02(-0.81%)
May 27, 2025	2.580	2.580	2.420	2.470	26,667	-0.07(-2.76%)
May 26, 2025	2.540	2.570	2.500	2.540	4,858	+0.06(+2.42%)
May 23, 2025	2.450	2.590	2.420	2.480	45,531	+0.03(+1.22%)
May 22, 2025	2.710	2.730	2.410	2.450	67,992	-0.24(-8.92%)
May 21, 2025	2.960	3.010	2.600	2.690	87,824	-0.31(-10.33%)
May 20, 2025	2.890	3.080	2.670	3.000	360,650	+1.05(+53.85%)
May 16, 2025				1.950	0	-0.15(-7.14%)
May 15, 2025	2.170	2.170	2.030	2.100	24,959	-0.07(-3.23%)
May 14, 2025	2.330	2.340	2.170	2.170	95,775	-0.13(-5.65%)
May 13, 2025	2.970	2.970	2.250	2.300	248,641	-0.68(-22.82%)
May 12, 2025	3.070	3.110	2.970	2.980	10,531	-0.04(-1.32%)
May 09, 2025	3.000	3.030	2.990	3.020	1,900	+0.06(+2.03%)
May 08, 2025	2.980	3.020	2.960	2.960	4,850	+0.01(+0.34%)
May 07, 2025	2.940	2.950	2.920	2.950	2,901	+0.03(+1.03%)
May 06, 2025	2.900	2.930	2.880	2.920	18,000	-0.05(-1.68%)
May 05, 2025	3.000	3.020	2.960	2.970	8,175	-0.03(-1.00%)
May 02, 2025	2.980	3.050	2.980	3.000	18,132	+0.03(+1.01%)
May 01, 2025	2.970	3.000	2.900	2.970	5,401	+0.00(+0.00%)
Apr 30, 2025	3.010	3.010	2.900	2.970	4,348	-0.04(-1.33%)
Apr 29, 2025	2.960	3.030	2.920	3.010	5,227	+0.05(+1.69%)
Apr 28, 2025	2.910	2.960	2.900	2.960	4,433	+0.06(+2.07%)
Apr 25, 2025	2.920	2.930	2.900	2.900	4,450	-0.08(-2.68%)
Apr 24, 2025	3.000	3.000	2.930	2.980	4,269	+0.06(+2.05%)
Apr 23, 2025	2.880	3.010	2.880	2.920	7,050	+0.07(+2.46%)
Apr 22, 2025	2.790	2.880	2.790	2.850	5,700	+0.05(+1.79%)
Apr 21, 2025	2.760	2.800	2.700	2.800	3,500	+0.07(+2.56%)
Apr 17, 2025				2.730	0	-0.05(-1.80%)
Apr 16, 2025	2.790	2.820	2.760	2.780	31,400	-0.01(-0.36%)
Apr 15, 2025	2.880	2.930	2.740	2.790	23,106	-0.20(-6.69%)
Apr 14, 2025	2.840	3.000	2.840	2.990	18,510	+0.15(+5.28%)
Apr 11, 2025	2.770	2.840	2.760	2.840	18,600	+0.03(+1.07%)
Apr 10, 2025	2.880	2.900	2.780	2.810	24,445	-0.18(-6.02%)
Apr 09, 2025	2.710	3.110	2.710	2.990	12,465	+0.18(+6.41%)
Apr 08, 2025	3.010	3.070	2.800	2.810	35,475	-0.17(-5.70%)
Apr 07, 2025	2.760	2.990	2.680	2.980	18,911	+0.11(+3.83%)
Apr 04, 2025	3.090	3.090	2.870	2.870	28,773	-0.25(-8.01%)
Apr 03, 2025	3.210	3.210	3.030	3.120	28,337	-0.10(-3.11%)
Apr 02, 2025	3.220	3.230	3.210	3.220	17,198	-0.01(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.