Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	1.540	1.700	1.470	1.560	1,105,053	+0.03(+1.96%)
Aug 27, 2025	1.540	1.620	1.470	1.530	323,303	-0.05(-3.16%)
Aug 26, 2025	1.500	1.640	1.440	1.580	430,263	+0.07(+4.64%)
Aug 25, 2025	1.370	1.530	1.370	1.510	492,939	+0.14(+10.22%)
Aug 22, 2025	1.340	1.400	1.320	1.370	150,675	-0.01(-0.72%)
Aug 21, 2025	1.280	1.450	1.280	1.380	301,929	+0.01(+0.73%)
Aug 20, 2025	1.190	1.390	1.190	1.370	359,352	+0.18(+15.13%)
Aug 19, 2025	1.380	1.390	1.170	1.190	255,206	-0.18(-13.14%)
Aug 18, 2025	1.190	1.380	1.170	1.370	401,559	+0.18(+15.13%)
Aug 15, 2025	1.180	1.230	1.120	1.190	694,801	+0.04(+3.48%)
Aug 14, 2025	1.180	1.310	1.140	1.150	678,655	-0.07(-5.74%)
Aug 13, 2025	1.080	1.240	1.030	1.220	438,764	+0.17(+16.19%)
Aug 12, 2025	1.060	1.090	0.9500	1.050	507,963	+0.02(+1.94%)
Aug 11, 2025	0.8600	1.050	0.8100	1.030	1,077,736	+0.29(+39.19%)
Aug 08, 2025	0.6800	0.7700	0.6800	0.7400	266,065	+0.04(+5.71%)
Aug 07, 2025	0.6600	0.7200	0.6300	0.7000	224,271	+0.04(+6.06%)
Aug 06, 2025	0.7200	0.7200	0.6600	0.6600	131,914	-0.04(-5.71%)
Aug 05, 2025	0.6400	0.7100	0.6400	0.7000	559,189	+0.08(+12.90%)
Aug 01, 2025				0.6200	0	+0.06(+10.71%)
Jul 31, 2025	0.6000	0.6200	0.5500	0.5600	225,640	-0.05(-8.20%)
Jul 30, 2025	0.6100	0.6400	0.6000	0.6100	81,292	+0.03(+5.17%)
Jul 29, 2025	0.5900	0.6100	0.5700	0.5800	41,105	-0.04(-6.45%)
Jul 28, 2025	0.5800	0.6200	0.5700	0.6200	90,950	+0.01(+1.64%)
Jul 25, 2025	0.5300	0.6100	0.5300	0.6100	486,099	+0.08(+15.09%)
Jul 24, 2025	0.5000	0.5300	0.5000	0.5300	49,817	+0.03(+6.00%)
Jul 23, 2025	0.5100	0.5200	0.4900	0.5000	46,401	+0.00(+0.00%)
Jul 22, 2025	0.5600	0.5700	0.4950	0.5000	119,119	-0.06(-10.71%)
Jul 21, 2025	0.5000	0.5600	0.4900	0.5600	235,963	+0.08(+16.67%)
Jul 18, 2025	0.4850	0.4950	0.4800	0.4800	25,850	-0.01(-1.03%)
Jul 17, 2025	0.4600	0.4900	0.4600	0.4850	29,269	+0.02(+5.43%)
Jul 16, 2025	0.4550	0.4750	0.4400	0.4600	139,139	-0.01(-3.16%)
Jul 15, 2025	0.5300	0.5400	0.4300	0.4750	335,920	-0.04(-6.86%)
Jul 14, 2025	0.5200	0.5400	0.5000	0.5100	75,227	-0.02(-3.77%)
Jul 11, 2025	0.5500	0.5500	0.5200	0.5300	108,401	+0.02(+3.92%)
Jul 10, 2025	0.4800	0.6000	0.4750	0.5100	399,880	+0.04(+8.51%)
Jul 09, 2025	0.4400	0.4800	0.4400	0.4700	168,170	+0.02(+5.03%)
Jul 08, 2025	0.3900	0.4500	0.3900	0.4475	247,800	+0.06(+14.74%)
Jul 07, 2025	0.3900	0.3950	0.3750	0.3900	30,300	+0.02(+4.00%)
Jul 03, 2025				0.3750	0	+0.00(+0.00%)
Jul 02, 2025	0.3700	0.3900	0.3700	0.3750	61,035	+0.01(+1.35%)
Jun 30, 2025				0.3700	0	+0.02(+5.71%)
Jun 27, 2025	0.3525	0.3650	0.3500	0.3500	118,480	-0.01(-1.41%)
Jun 26, 2025	0.3650	0.3650	0.3500	0.3550	65,483	+0.00(+0.00%)
Jun 25, 2025	0.3400	0.3700	0.3400	0.3550	121,505	+0.01(+4.41%)
Jun 24, 2025	0.3450	0.3500	0.3400	0.3400	208,010	+0.00(+0.74%)
Jun 23, 2025	0.3450	0.3550	0.3350	0.3375	170,533	-0.01(-2.17%)
Jun 20, 2025	0.3550	0.3700	0.3275	0.3450	181,075	-0.02(-5.48%)
Jun 19, 2025	0.3550	0.3650	0.3500	0.3650	66,401	+0.04(+12.31%)
Jun 18, 2025	0.3650	0.4050	0.3250	0.3250	823,774	-0.04(-10.96%)
Jun 17, 2025	0.3400	0.3800	0.3400	0.3650	206,192	+0.02(+7.35%)
Jun 16, 2025	0.3450	0.3500	0.3350	0.3400	121,387	+0.01(+3.03%)
Jun 13, 2025	0.3550	0.3550	0.3300	0.3300	344,426	-0.02(-5.71%)
Jun 12, 2025	0.3450	0.3550	0.3400	0.3500	89,902	+0.01(+1.45%)
Jun 11, 2025	0.3400	0.3550	0.3300	0.3450	384,793	+0.01(+4.55%)
Jun 10, 2025	0.3950	0.3950	0.3050	0.3300	7,552,384	-0.05(-13.16%)
Jun 09, 2025	0.3800	0.3950	0.3600	0.3800	57,379	+0.00(+0.00%)
Jun 06, 2025	0.4000	0.4025	0.3550	0.3800	593,891	-0.03(-6.17%)
Jun 05, 2025	0.4100	0.4200	0.4000	0.4050	103,345	-0.01(-3.57%)
Jun 04, 2025	0.4650	0.4750	0.4000	0.4200	1,590,430	-0.05(-9.68%)
Jun 03, 2025	0.4650	0.4700	0.4450	0.4650	64,014	-0.00(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.