Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				90.85	0	-1.23(-1.34%)
Apr 01, 2026	90.93	93.51	90.01	92.08	449,441	+2.58(+2.88%)
Mar 31, 2026	86.93	89.76	86.55	89.50	558,836	+3.66(+4.26%)
Mar 30, 2026	87.04	88.00	85.41	85.84	423,674	-1.25(-1.44%)
Mar 27, 2026	88.57	88.56	85.73	87.09	557,685	-1.86(-2.09%)
Mar 26, 2026	93.82	94.49	88.90	88.95	561,586	-5.77(-6.09%)
Mar 25, 2026	93.30	95.77	93.16	94.72	628,124	+1.93(+2.08%)
Mar 24, 2026	91.41	93.03	90.59	92.79	498,414	+0.71(+0.77%)
Mar 23, 2026	89.04	93.24	89.04	92.08	610,852	+3.82(+4.33%)
Mar 20, 2026	90.39	91.23	88.14	88.26	1,544,782	-2.34(-2.58%)
Mar 19, 2026	91.45	91.80	88.97	90.60	701,702	-1.86(-2.01%)
Mar 18, 2026	92.33	93.55	91.11	92.46	326,138	-0.04(-0.04%)
Mar 17, 2026	92.57	93.26	91.05	92.50	607,559	+1.09(+1.19%)
Mar 16, 2026	92.05	92.82	90.76	91.41	427,728	-0.29(-0.32%)
Mar 13, 2026	92.87	93.52	91.30	91.70	668,137	-0.55(-0.60%)
Mar 12, 2026	92.37	94.61	91.92	92.25	649,247	-1.17(-1.25%)
Mar 11, 2026	93.08	94.29	92.42	93.42	482,948	+0.47(+0.51%)
Mar 10, 2026	95.69	95.94	92.75	92.95	612,413	-2.63(-2.75%)
Mar 09, 2026	94.59	96.11	93.47	95.58	741,864	-1.03(-1.07%)
Mar 06, 2026	95.03	97.25	93.48	96.61	625,796	+0.21(+0.22%)
Mar 05, 2026	94.70	98.16	94.24	96.40	986,277	+0.94(+0.98%)
Mar 04, 2026	97.40	97.61	94.04	95.46	822,784	-1.45(-1.50%)
Mar 03, 2026	94.71	98.24	94.20	96.91	774,345	+0.68(+0.71%)
Mar 02, 2026	92.51	97.49	92.00	96.23	621,434	+1.68(+1.78%)
Feb 27, 2026	94.90	95.21	87.11	94.55	1,751,546	-1.54(-1.60%)
Feb 26, 2026	94.18	96.57	93.38	96.09	606,098	+1.68(+1.78%)
Feb 25, 2026	94.16	95.65	92.11	94.41	385,243	+0.18(+0.19%)
Feb 24, 2026	91.28	94.43	90.40	94.23	604,711	+2.67(+2.92%)
Feb 23, 2026	95.90	95.90	90.37	91.56	706,266	-4.38(-4.57%)
Feb 20, 2026	95.00	96.02	93.80	95.94	335,130	+0.49(+0.51%)
Feb 19, 2026	93.23	95.50	91.54	95.45	497,023	+1.85(+1.98%)
Feb 18, 2026	93.11	95.71	92.88	93.60	1,067,603	+0.98(+1.06%)
Feb 17, 2026	90.42	94.50	90.42	92.62	563,147	+2.27(+2.51%)
Feb 13, 2026				90.35	0	-1.80(-1.95%)
Feb 12, 2026	103.34	104.38	92.03	92.15	941,478	-10.60(-10.32%)
Feb 11, 2026	106.06	106.50	102.25	102.75	371,078	-3.20(-3.02%)
Feb 10, 2026	106.00	106.70	105.12	105.95	367,111	+0.10(+0.09%)
Feb 09, 2026	104.25	105.87	102.51	105.85	398,893	+1.54(+1.48%)
Feb 06, 2026	101.80	104.59	101.62	104.31	438,026	+3.84(+3.82%)
Feb 05, 2026	102.51	103.53	100.11	100.47	760,256	-3.74(-3.59%)
Feb 04, 2026	105.30	106.82	101.81	104.21	797,928	-1.01(-0.96%)
Feb 03, 2026	100.95	105.88	100.29	105.22	1,462,708	+7.35(+7.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.