Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.350 | 2.360 | 2.190 | 2.200 | 632,682 | -0.15(-6.38%) |
Jul 15, 2024 | 2.390 | 2.440 | 2.330 | 2.350 | 342,638 | -0.03(-1.26%) |
Jul 12, 2024 | 2.390 | 2.430 | 2.350 | 2.380 | 304,280 | -0.01(-0.42%) |
Jul 11, 2024 | 2.410 | 2.480 | 2.390 | 2.390 | 250,834 | -0.08(-3.24%) |
Jul 10, 2024 | 2.400 | 2.470 | 2.350 | 2.470 | 342,200 | +0.10(+4.22%) |
Jul 09, 2024 | 2.410 | 2.420 | 2.340 | 2.370 | 325,535 | -0.08(-3.27%) |
Jul 08, 2024 | 2.460 | 2.490 | 2.360 | 2.450 | 459,238 | -0.01(-0.41%) |
Jul 05, 2024 | 2.380 | 2.470 | 2.360 | 2.460 | 422,328 | +0.09(+3.80%) |
Jul 04, 2024 | 2.380 | 2.450 | 2.320 | 2.370 | 323,241 | +0.00(+0.00%) |
Jul 03, 2024 | 2.400 | 2.460 | 2.320 | 2.370 | 450,217 | +0.03(+1.28%) |
Jul 02, 2024 | 2.500 | 2.500 | 2.310 | 2.340 | 572,451 | -0.19(-7.51%) |
Jun 28, 2024 | 2.530 | 0 | +0.19(+8.12%) | |||
Jun 27, 2024 | 2.400 | 2.400 | 2.260 | 2.340 | 281,641 | +0.00(+0.00%) |
Jun 26, 2024 | 2.300 | 2.500 | 2.290 | 2.340 | 619,181 | +0.01(+0.43%) |
Jun 25, 2024 | 2.380 | 2.410 | 2.260 | 2.330 | 512,613 | -0.06(-2.51%) |
Jun 24, 2024 | 2.450 | 2.560 | 2.380 | 2.390 | 1,375,487 | +0.10(+4.37%) |
Jun 21, 2024 | 2.180 | 2.350 | 2.180 | 2.290 | 911,385 | -0.03(-1.29%) |
Jun 20, 2024 | 2.490 | 2.560 | 2.320 | 2.320 | 900,811 | -0.34(-12.78%) |
Jun 19, 2024 | 2.670 | 2.710 | 2.610 | 2.660 | 294,291 | +0.03(+1.14%) |
Jun 18, 2024 | 2.750 | 2.900 | 2.630 | 2.630 | 1,129,144 | -0.14(-5.05%) |
Jun 17, 2024 | 2.860 | 2.860 | 2.700 | 2.770 | 1,042,220 | -0.07(-2.46%) |
Jun 14, 2024 | 2.750 | 2.840 | 2.590 | 2.840 | 1,422,052 | +0.12(+4.41%) |
Jun 13, 2024 | 2.880 | 2.970 | 2.640 | 2.720 | 1,595,611 | -0.32(-10.53%) |
Jun 12, 2024 | 2.910 | 3.140 | 2.880 | 3.040 | 2,969,757 | +0.36(+13.43%) |
Jun 11, 2024 | 3.160 | 3.260 | 2.650 | 2.680 | 3,705,895 | -0.28(-9.46%) |
Jun 10, 2024 | 2.550 | 2.980 | 2.420 | 2.960 | 3,051,079 | +0.67(+29.26%) |
Jun 07, 2024 | 2.150 | 2.290 | 2.090 | 2.290 | 1,362,755 | +0.22(+10.63%) |
Jun 06, 2024 | 2.250 | 2.250 | 2.040 | 2.070 | 1,326,400 | +0.03(+1.47%) |
Jun 05, 2024 | 1.930 | 2.130 | 1.890 | 2.040 | 735,252 | +0.01(+0.49%) |
Jun 04, 2024 | 1.890 | 2.040 | 1.870 | 2.030 | 676,269 | +0.14(+7.41%) |
Jun 03, 2024 | 1.930 | 1.940 | 1.800 | 1.890 | 369,148 | +0.01(+0.53%) |
May 31, 2024 | 1.960 | 1.960 | 1.820 | 1.880 | 645,057 | -0.12(-6.00%) |
May 30, 2024 | 1.940 | 2.030 | 1.840 | 2.000 | 874,268 | +0.12(+6.38%) |
May 29, 2024 | 1.910 | 2.010 | 1.830 | 1.880 | 883,553 | +0.06(+3.30%) |
May 28, 2024 | 2.020 | 2.050 | 1.780 | 1.820 | 986,828 | -0.17(-8.54%) |
May 27, 2024 | 1.820 | 2.020 | 1.810 | 1.990 | 1,356,939 | +0.27(+15.70%) |
May 24, 2024 | 1.730 | 1.810 | 1.710 | 1.720 | 524,276 | +0.06(+3.61%) |
May 23, 2024 | 1.700 | 1.780 | 1.660 | 1.660 | 567,869 | +0.01(+0.61%) |
May 22, 2024 | 1.650 | 1.720 | 1.610 | 1.650 | 227,102 | -0.03(-1.79%) |
May 21, 2024 | 1.700 | 1.740 | 1.590 | 1.680 | 469,539 | +0.03(+1.82%) |
May 17, 2024 | 1.650 | 0 | +0.15(+10.00%) | |||
May 16, 2024 | 1.510 | 1.540 | 1.470 | 1.500 | 242,591 | +0.00(+0.00%) |
May 15, 2024 | 1.550 | 1.550 | 1.450 | 1.500 | 301,725 | +0.00(+0.00%) |
May 14, 2024 | 1.460 | 1.520 | 1.430 | 1.500 | 699,407 | +0.08(+5.63%) |
May 13, 2024 | 1.460 | 1.460 | 1.390 | 1.420 | 213,631 | -0.01(-0.70%) |
May 10, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 402,273 | -0.01(-0.69%) |
May 09, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 180,358 | -0.05(-3.36%) |
May 08, 2024 | 1.460 | 1.490 | 1.430 | 1.490 | 355,233 | +0.02(+1.36%) |
May 07, 2024 | 1.520 | 1.530 | 1.460 | 1.470 | 354,943 | -0.08(-5.16%) |
May 06, 2024 | 1.540 | 1.550 | 1.430 | 1.550 | 1,398,270 | +0.05(+3.33%) |
May 03, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 504,600 | -0.09(-5.66%) |
May 02, 2024 | 1.520 | 1.640 | 1.500 | 1.590 | 994,369 | +0.09(+6.00%) |