Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 8.810 | 8.900 | 8.670 | 8.800 | 453,590 | -0.06(-0.68%) |
Aug 14, 2024 | 8.900 | 8.950 | 8.620 | 8.860 | 173,065 | +0.01(+0.11%) |
Aug 13, 2024 | 9.170 | 9.170 | 8.810 | 8.850 | 990,245 | -0.53(-5.65%) |
Aug 12, 2024 | 8.750 | 9.580 | 8.710 | 9.380 | 465,510 | +0.62(+7.08%) |
Aug 09, 2024 | 8.630 | 8.850 | 8.580 | 8.760 | 111,650 | +0.06(+0.69%) |
Aug 08, 2024 | 8.780 | 8.820 | 8.620 | 8.700 | 163,829 | -0.05(-0.57%) |
Aug 07, 2024 | 8.970 | 9.030 | 8.750 | 8.750 | 261,239 | -0.22(-2.45%) |
Aug 06, 2024 | 9.350 | 9.350 | 8.920 | 8.970 | 145,084 | -0.64(-6.66%) |
Aug 02, 2024 | 9.610 | 0 | -0.03(-0.31%) | |||
Aug 01, 2024 | 9.680 | 9.760 | 9.520 | 9.640 | 174,903 | -0.05(-0.52%) |
Jul 31, 2024 | 9.360 | 9.760 | 9.300 | 9.690 | 446,666 | +0.33(+3.53%) |
Jul 30, 2024 | 9.150 | 9.360 | 9.150 | 9.360 | 148,704 | +0.23(+2.52%) |
Jul 29, 2024 | 8.790 | 9.330 | 8.780 | 9.130 | 211,062 | +0.37(+4.22%) |
Jul 26, 2024 | 8.600 | 8.820 | 8.590 | 8.760 | 524,810 | +0.10(+1.15%) |
Jul 25, 2024 | 9.040 | 9.040 | 8.600 | 8.660 | 342,198 | -0.47(-5.15%) |
Jul 24, 2024 | 9.410 | 9.420 | 9.100 | 9.130 | 214,866 | -0.31(-3.28%) |
Jul 23, 2024 | 9.500 | 9.540 | 9.300 | 9.440 | 177,886 | -0.06(-0.63%) |
Jul 22, 2024 | 9.700 | 9.850 | 9.300 | 9.500 | 276,459 | -0.13(-1.35%) |
Jul 19, 2024 | 9.570 | 9.740 | 9.560 | 9.630 | 80,683 | -0.01(-0.10%) |
Jul 18, 2024 | 10.04 | 10.04 | 9.250 | 9.640 | 133,488 | -0.21(-2.13%) |
Jul 17, 2024 | 9.510 | 10.83 | 8.400 | 9.850 | 266,856 | +7.34(+292.43%) |
Jul 16, 2024 | 2.610 | 2.620 | 2.500 | 2.510 | 1,210,162 | -0.08(-3.09%) |
Jul 15, 2024 | 2.600 | 2.650 | 2.510 | 2.590 | 1,062,242 | +0.00(+0.00%) |
Jul 12, 2024 | 2.600 | 2.680 | 2.540 | 2.590 | 1,243,870 | -0.04(-1.52%) |
Jul 11, 2024 | 2.560 | 2.630 | 2.550 | 2.630 | 761,366 | +0.13(+5.20%) |
Jul 10, 2024 | 2.560 | 2.560 | 2.450 | 2.500 | 734,921 | -0.04(-1.57%) |
Jul 09, 2024 | 2.580 | 2.670 | 2.520 | 2.540 | 250,069 | -0.03(-1.17%) |
Jul 08, 2024 | 2.440 | 2.580 | 2.400 | 2.570 | 464,316 | +0.14(+5.76%) |
Jul 05, 2024 | 2.420 | 2.480 | 2.420 | 2.430 | 181,261 | +0.00(+0.00%) |
Jul 04, 2024 | 2.360 | 2.450 | 2.360 | 2.430 | 339,294 | +0.05(+2.10%) |
Jul 03, 2024 | 2.310 | 2.380 | 2.290 | 2.380 | 175,635 | +0.07(+3.03%) |
Jul 02, 2024 | 2.320 | 2.350 | 2.220 | 2.310 | 407,591 | -0.05(-2.12%) |
Jun 28, 2024 | 2.360 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.430 | 2.450 | 2.340 | 2.360 | 1,293,794 | -0.05(-2.07%) |
Jun 26, 2024 | 2.390 | 2.420 | 2.380 | 2.410 | 330,343 | +0.01(+0.42%) |
Jun 25, 2024 | 2.400 | 2.420 | 2.380 | 2.400 | 59,440 | +0.02(+0.84%) |
Jun 24, 2024 | 2.340 | 2.420 | 2.340 | 2.380 | 296,764 | +0.03(+1.28%) |
Jun 21, 2024 | 2.430 | 2.430 | 2.310 | 2.350 | 891,944 | -0.04(-1.67%) |
Jun 20, 2024 | 2.330 | 2.430 | 2.320 | 2.390 | 1,162,308 | +0.07(+3.02%) |
Jun 19, 2024 | 2.360 | 2.360 | 2.320 | 2.320 | 331,033 | -0.06(-2.52%) |
Jun 18, 2024 | 2.190 | 2.380 | 2.170 | 2.380 | 681,853 | +0.19(+8.68%) |
Jun 17, 2024 | 2.140 | 2.200 | 2.120 | 2.190 | 573,533 | +0.04(+1.86%) |
Jun 14, 2024 | 2.040 | 2.160 | 2.040 | 2.150 | 572,663 | +0.12(+5.91%) |
Jun 13, 2024 | 1.960 | 2.030 | 1.930 | 2.030 | 380,821 | +0.11(+5.73%) |
Jun 12, 2024 | 1.960 | 1.960 | 1.880 | 1.920 | 309,844 | -0.04(-2.04%) |
Jun 11, 2024 | 1.900 | 1.960 | 1.850 | 1.960 | 367,941 | +0.07(+3.70%) |
Jun 10, 2024 | 1.950 | 1.970 | 1.890 | 1.890 | 176,415 | -0.01(-0.53%) |
Jun 07, 2024 | 2.000 | 2.000 | 1.890 | 1.900 | 317,092 | -0.11(-5.47%) |
Jun 06, 2024 | 2.000 | 2.050 | 1.960 | 2.010 | 367,761 | +0.03(+1.52%) |
Jun 05, 2024 | 2.070 | 2.080 | 1.950 | 1.980 | 512,126 | -0.08(-3.88%) |
Jun 04, 2024 | 2.080 | 2.100 | 2.010 | 2.060 | 242,837 | +0.02(+0.98%) |