Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	12.81	12.81	12.78	12.80	3,922	+0.10(+0.79%)
Jan 08, 2026	12.70	12.70	12.70	12.70	172	-0.02(-0.16%)
Jan 07, 2026	12.75	12.75	12.72	12.72	1,639	+0.06(+0.47%)
Jan 06, 2026	12.66	12.66	12.66	12.66	376	+0.10(+0.80%)
Jan 05, 2026	12.56	12.56	12.56	12.56	2,008	+0.14(+1.13%)
Jan 02, 2026	12.23	12.42	12.23	12.42	2,764	+0.19(+1.55%)
Dec 31, 2025				12.23	0	-0.17(-1.37%)
Dec 30, 2025	12.40	12.41	12.40	12.40	1,555	-0.03(-0.24%)
Dec 23, 2025				12.43	5	-0.03(-0.24%)
Dec 22, 2025	12.47	12.47	12.45	12.46	3,810	+0.10(+0.81%)
Dec 19, 2025	12.36	12.36	12.36	12.36	150	+0.02(+0.16%)
Dec 17, 2025				12.34	0	-0.06(-0.48%)
Dec 16, 2025	12.40	12.40	12.40	12.40	16,000	-0.07(-0.56%)
Dec 15, 2025	12.45	12.47	12.45	12.47	1,500	+0.03(+0.24%)
Dec 12, 2025	12.44	12.44	12.44	12.44	176	-0.08(-0.64%)
Dec 11, 2025	12.52	12.52	12.52	12.52	118	+0.31(+2.54%)
Dec 09, 2025				12.21	0	-0.05(-0.41%)
Dec 08, 2025	12.32	12.32	12.25	12.26	6,928	+0.00(+0.00%)
Dec 05, 2025	12.34	12.34	12.26	12.26	500	-0.09(-0.73%)
Dec 04, 2025	12.35	12.35	12.35	12.35	4,000	+0.05(+0.41%)
Dec 03, 2025	12.17	12.30	12.17	12.30	3,612	+0.13(+1.07%)
Dec 02, 2025	12.11	12.18	12.11	12.17	2,000	+0.03(+0.25%)
Dec 01, 2025	12.24	12.24	12.14	12.14	300	-0.11(-0.90%)
Nov 28, 2025	12.25	12.25	12.25	12.25	6,932	-0.01(-0.08%)
Nov 27, 2025	12.41	12.41	12.25	12.26	5,000	-0.08(-0.65%)
Nov 26, 2025	12.31	12.34	12.31	12.34	671	+0.17(+1.40%)
Nov 24, 2025				12.17	0	+0.15(+1.25%)
Nov 21, 2025	12.02	12.02	12.02	12.02	400	+0.06(+0.50%)
Nov 20, 2025	12.25	12.25	11.96	11.96	6,697	-0.14(-1.16%)
Nov 19, 2025	12.07	12.10	12.03	12.10	11,700	+0.09(+0.75%)
Nov 18, 2025	11.96	12.01	11.96	12.01	1,590	-0.01(-0.08%)
Nov 17, 2025	12.14	12.14	12.02	12.02	1,100	-0.17(-1.39%)
Nov 14, 2025	12.21	12.24	12.19	12.19	2,001	-0.31(-2.48%)
Nov 13, 2025	12.50	12.50	12.50	12.50	924	+0.15(+1.21%)
Nov 12, 2025	12.36	12.36	12.35	12.35	1,022	+0.07(+0.57%)
Nov 11, 2025	12.28	12.28	12.28	12.28	144	-0.06(-0.49%)
Nov 10, 2025	12.37	12.37	12.22	12.34	6,722	+0.12(+0.98%)
Nov 06, 2025				12.22	82	-0.06(-0.49%)
Nov 05, 2025	12.24	12.32	12.24	12.28	11,800	+0.12(+0.99%)
Nov 04, 2025	12.20	12.20	12.16	12.16	2,983	-0.11(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.