Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.34	31.73	29.89	30.77	1,675,241	+0.95(+3.19%)
Mar 31, 2026	28.34	30.16	28.30	29.82	1,629,612	+2.47(+9.03%)
Mar 30, 2026	29.37	29.49	26.85	27.35	1,761,242	-1.34(-4.67%)
Mar 27, 2026	26.57	28.93	26.52	28.69	2,297,552	+1.93(+7.21%)
Mar 26, 2026	27.57	28.60	26.71	26.76	1,480,717	-2.01(-6.99%)
Mar 25, 2026	29.33	29.40	28.16	28.77	1,820,296	+1.13(+4.09%)
Mar 24, 2026	26.31	27.96	26.21	27.64	1,726,142	+1.32(+5.02%)
Mar 23, 2026	25.00	26.87	24.95	26.32	1,942,749	+1.26(+5.03%)
Mar 20, 2026	25.92	26.09	24.53	25.06	8,708,591	-0.95(-3.65%)
Mar 19, 2026	25.10	26.20	24.63	26.01	2,577,486	-1.87(-6.71%)
Mar 18, 2026	28.76	28.90	27.50	27.88	1,951,320	-1.85(-6.22%)
Mar 17, 2026	30.47	31.06	29.35	29.73	1,563,419	-0.66(-2.17%)
Mar 16, 2026	30.58	31.65	29.35	30.39	2,014,793	-0.57(-1.84%)
Mar 13, 2026	33.48	33.48	30.81	30.96	2,038,614	-2.65(-7.88%)
Mar 12, 2026	34.93	34.93	33.33	33.61	1,451,436	-1.30(-3.72%)
Mar 11, 2026	35.53	35.70	33.88	34.91	1,658,591	-1.36(-3.75%)
Mar 10, 2026	36.64	37.44	36.07	36.27	1,153,445	+0.80(+2.26%)
Mar 09, 2026	33.98	35.52	32.50	35.47	2,257,366	+0.40(+1.14%)
Mar 06, 2026	34.97	35.84	34.24	35.07	1,190,699	-0.83(-2.31%)
Mar 05, 2026	38.22	38.22	34.93	35.90	1,641,865	-3.16(-8.09%)
Mar 04, 2026	39.88	40.25	38.75	39.06	1,585,937	+0.31(+0.80%)
Mar 03, 2026	39.28	39.71	37.04	38.75	2,108,894	-4.44(-10.28%)
Mar 02, 2026	43.61	43.61	41.06	43.19	1,722,091	-0.45(-1.03%)
Feb 27, 2026	42.90	43.69	42.09	43.64	2,621,788	+1.05(+2.47%)
Feb 26, 2026	39.61	42.67	39.14	42.59	2,615,018	+2.38(+5.92%)
Feb 25, 2026	41.06	41.28	39.94	40.21	1,671,656	-0.23(-0.57%)
Feb 24, 2026	37.73	41.05	37.73	40.44	2,793,773	+1.24(+3.16%)
Feb 23, 2026	38.17	40.30	38.02	39.20	2,436,104	+1.50(+3.98%)
Feb 20, 2026	34.36	37.73	33.85	37.70	2,564,477	+3.74(+11.01%)
Feb 19, 2026	31.39	34.11	31.08	33.96	3,681,593	+2.98(+9.62%)
Feb 18, 2026	30.48	31.11	29.88	30.98	1,599,047	+1.61(+5.48%)
Feb 17, 2026	29.94	30.00	28.12	29.37	1,400,815	-1.91(-6.11%)
Feb 13, 2026				31.28	0	+1.89(+6.43%)
Feb 12, 2026	31.91	32.32	29.29	29.39	1,792,179	-2.95(-9.12%)
Feb 11, 2026	33.67	33.73	31.45	32.34	1,711,600	+0.08(+0.25%)
Feb 10, 2026	31.89	32.86	31.71	32.26	1,350,074	+0.00(+0.00%)
Feb 09, 2026	30.44	32.58	30.20	32.26	1,681,368	+2.20(+7.32%)
Feb 06, 2026	28.20	30.34	28.16	30.06	1,439,390	+2.28(+8.21%)
Feb 05, 2026	28.43	29.61	27.44	27.78	2,321,398	-2.83(-9.25%)
Feb 04, 2026	31.00	31.24	28.76	30.61	1,827,561	+0.53(+1.76%)
Feb 03, 2026	30.30	30.39	28.85	30.08	2,596,972	+2.19(+7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.