Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.80	13.90	13.73	13.80	60,314	+0.00(+0.00%)
Dec 02, 2025	13.79	13.80	13.74	13.80	15,511	+0.00(+0.00%)
Dec 01, 2025	13.85	13.85	13.74	13.80	12,403	-0.05(-0.36%)
Nov 28, 2025	13.69	13.86	13.69	13.85	19,901	+0.00(+0.00%)
Nov 27, 2025	13.91	14.00	13.80	13.85	8,285	+0.00(+0.00%)
Nov 26, 2025	13.90	13.90	13.62	13.85	15,343	+0.06(+0.44%)
Nov 25, 2025	13.45	13.79	13.42	13.79	18,286	+0.44(+3.30%)
Nov 24, 2025	13.06	13.35	13.06	13.35	11,826	+0.22(+1.68%)
Nov 21, 2025	13.09	13.30	13.00	13.13	14,125	-0.07(-0.53%)
Nov 20, 2025	13.30	13.30	13.13	13.20	9,812	-0.10(-0.75%)
Nov 19, 2025	13.04	13.48	13.04	13.30	4,091	+0.01(+0.08%)
Nov 18, 2025	13.30	13.31	13.12	13.29	9,954	-0.01(-0.08%)
Nov 17, 2025	13.65	13.70	13.30	13.30	4,006	-0.14(-1.04%)
Nov 14, 2025	13.30	13.60	13.06	13.44	8,711	-0.08(-0.59%)
Nov 13, 2025	13.49	13.61	13.49	13.52	26,224	+0.00(+0.00%)
Nov 12, 2025	13.50	13.52	13.40	13.52	17,052	+0.02(+0.15%)
Nov 11, 2025	13.50	13.50	13.33	13.50	14,150	-0.02(-0.15%)
Nov 10, 2025	13.39	13.69	13.39	13.52	6,351	+0.27(+2.04%)
Nov 07, 2025	13.26	13.26	13.25	13.25	493	-0.15(-1.12%)
Nov 06, 2025	13.37	13.40	13.29	13.40	1,352	+0.05(+0.37%)
Nov 05, 2025	13.78	13.78	13.31	13.35	9,035	-0.27(-1.98%)
Nov 04, 2025	13.93	13.93	13.45	13.62	11,388	-0.23(-1.66%)
Nov 03, 2025	13.93	13.94	13.83	13.85	33,847	+0.00(+0.00%)
Oct 31, 2025	13.69	13.85	13.69	13.85	59,000	+0.05(+0.36%)
Oct 30, 2025	13.61	13.80	13.61	13.80	10,690	+0.00(+0.00%)
Oct 29, 2025	13.81	13.81	13.68	13.80	14,646	+0.01(+0.07%)
Oct 28, 2025	13.39	13.83	13.39	13.79	3,362	+0.01(+0.07%)
Oct 27, 2025	13.96	13.96	13.57	13.78	16,119	+0.27(+2.00%)
Oct 24, 2025	13.32	13.54	13.29	13.51	810	+0.19(+1.43%)
Oct 23, 2025	12.77	13.57	12.77	13.32	7,144	+0.56(+4.39%)
Oct 22, 2025	13.18	13.18	12.60	12.76	10,365	-0.42(-3.19%)
Oct 21, 2025	13.64	13.64	13.18	13.18	18,291	-0.40(-2.95%)
Oct 20, 2025	13.69	13.71	13.58	13.58	5,980	-0.13(-0.95%)
Oct 17, 2025	13.50	13.72	13.43	13.71	7,912	-0.01(-0.07%)
Oct 16, 2025	13.80	13.92	13.72	13.72	28,135	-0.13(-0.94%)
Oct 15, 2025	13.80	13.85	13.79	13.85	1,958	+0.06(+0.44%)
Oct 14, 2025	13.77	13.89	13.75	13.79	17,445	+0.29(+2.15%)
Oct 10, 2025				13.50	0	-0.35(-2.53%)
Oct 09, 2025	13.88	13.96	13.75	13.85	25,877	+0.06(+0.44%)
Oct 08, 2025	13.67	13.81	13.67	13.79	29,859	+0.15(+1.10%)
Oct 07, 2025	13.73	13.74	13.51	13.64	18,215	+0.01(+0.07%)
Oct 06, 2025	13.77	13.88	13.61	13.63	16,943	+0.06(+0.44%)
Oct 03, 2025	13.41	13.58	13.41	13.57	4,911	+0.27(+2.03%)
Oct 02, 2025	13.25	13.31	13.24	13.30	18,522	+0.11(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.