Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.390	2.390	2.320	2.360	10,115	-0.04(-1.67%)
Jun 13, 2025	2.440	2.440	2.370	2.400	24,518	-0.08(-3.23%)
Jun 12, 2025	2.530	2.530	2.480	2.480	24,013	-0.03(-1.20%)
Jun 11, 2025	2.460	2.580	2.400	2.510	51,175	+0.18(+7.73%)
Jun 10, 2025	2.350	2.370	2.320	2.330	19,156	-0.04(-1.69%)
Jun 09, 2025	2.360	2.380	2.320	2.370	22,254	+0.00(+0.00%)
Jun 06, 2025	2.370	2.410	2.370	2.370	22,759	-0.02(-0.84%)
Jun 05, 2025	2.470	2.470	2.380	2.390	16,932	-0.06(-2.45%)
Jun 04, 2025	2.470	2.470	2.350	2.450	29,774	+0.03(+1.24%)
Jun 03, 2025	2.460	2.480	2.420	2.420	12,863	+0.00(+0.00%)
Jun 02, 2025	2.340	2.470	2.340	2.420	23,286	-0.03(-1.22%)
May 30, 2025	2.400	2.460	2.350	2.450	34,101	+0.04(+1.66%)
May 29, 2025	2.410	2.430	2.380	2.410	6,690	-0.02(-0.82%)
May 28, 2025	2.440	2.460	2.430	2.430	11,382	+0.01(+0.41%)
May 27, 2025	2.490	2.490	2.400	2.420	13,556	-0.05(-2.02%)
May 26, 2025	2.450	2.510	2.420	2.470	6,650	-0.04(-1.59%)
May 23, 2025	2.340	2.520	2.340	2.510	18,238	+0.17(+7.26%)
May 22, 2025	2.420	2.420	2.290	2.340	89,487	-0.04(-1.68%)
May 21, 2025	2.570	2.570	2.380	2.380	19,892	-0.12(-4.80%)
May 20, 2025	2.640	2.640	2.460	2.500	48,418	-0.12(-4.58%)
May 16, 2025				2.620	0	-0.01(-0.38%)
May 15, 2025	2.720	2.720	2.570	2.630	18,859	-0.10(-3.66%)
May 14, 2025	2.860	2.860	2.670	2.730	20,652	-0.04(-1.44%)
May 13, 2025	2.700	2.850	2.680	2.770	41,752	+0.14(+5.32%)
May 12, 2025	2.540	2.660	2.530	2.630	34,367	+0.11(+4.37%)
May 09, 2025	2.500	2.540	2.490	2.520	12,446	+0.00(+0.00%)
May 08, 2025	2.450	2.600	2.450	2.520	33,758	+0.12(+5.00%)
May 07, 2025	2.520	2.520	2.380	2.400	29,211	-0.12(-4.76%)
May 06, 2025	2.360	2.540	2.340	2.520	53,075	+0.22(+9.57%)
May 05, 2025	2.260	2.310	2.200	2.300	12,572	+0.04(+1.77%)
May 02, 2025	2.270	2.280	2.220	2.260	15,548	-0.02(-0.88%)
May 01, 2025	2.240	2.360	2.240	2.280	18,160	+0.00(+0.00%)
Apr 30, 2025	2.310	2.320	2.260	2.280	12,851	-0.02(-0.87%)
Apr 29, 2025	2.250	2.330	2.220	2.300	23,401	+0.05(+2.22%)
Apr 28, 2025	2.390	2.390	2.220	2.250	64,103	-0.16(-6.64%)
Apr 25, 2025	2.480	2.520	2.310	2.410	46,910	-0.11(-4.37%)
Apr 24, 2025	2.630	2.630	2.480	2.520	42,513	-0.06(-2.33%)
Apr 23, 2025	2.710	2.710	2.580	2.580	18,866	-0.07(-2.64%)
Apr 22, 2025	2.580	2.660	2.550	2.650	27,838	+0.08(+3.11%)
Apr 21, 2025	2.650	2.760	2.550	2.570	60,962	-0.10(-3.75%)
Apr 17, 2025				2.670	0	+0.15(+5.95%)
Apr 16, 2025	2.240	2.550	2.230	2.520	66,591	+0.22(+9.57%)
Apr 15, 2025	2.390	2.390	2.260	2.300	34,251	+0.01(+0.44%)
Apr 14, 2025	2.280	2.330	2.250	2.290	13,456	-0.01(-0.43%)
Apr 11, 2025	2.360	2.360	2.200	2.300	24,237	+0.13(+5.99%)
Apr 10, 2025	2.200	2.450	2.060	2.170	75,018	+0.13(+6.37%)
Apr 09, 2025	2.060	2.070	1.900	2.040	21,886	+0.12(+6.25%)
Apr 08, 2025	1.980	2.050	1.900	1.920	41,979	-0.05(-2.54%)
Apr 07, 2025	1.900	2.000	1.830	1.970	30,119	+0.06(+3.14%)
Apr 04, 2025	2.010	2.150	1.900	1.910	41,009	-0.13(-6.37%)
Apr 03, 2025	2.120	2.120	2.030	2.040	29,241	-0.13(-5.99%)
Apr 02, 2025	2.040	2.170	2.040	2.170	8,267	+0.06(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.