Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.590	2.680	2.590	2.660	19,850	+0.02(+0.76%)
Aug 07, 2025	2.680	2.700	2.620	2.640	22,915	-0.05(-1.86%)
Aug 06, 2025	2.700	2.720	2.650	2.690	22,197	+0.01(+0.37%)
Aug 05, 2025	2.450	2.680	2.450	2.680	37,166	+0.25(+10.29%)
Aug 01, 2025				2.430	0	-0.07(-2.80%)
Jul 31, 2025	2.500	2.530	2.460	2.500	19,233	+0.04(+1.63%)
Jul 30, 2025	2.530	2.550	2.410	2.460	48,491	-0.08(-3.15%)
Jul 29, 2025	2.670	2.670	2.540	2.540	49,405	-0.15(-5.58%)
Jul 28, 2025	2.760	2.760	2.650	2.690	35,677	-0.09(-3.24%)
Jul 25, 2025	2.820	2.820	2.720	2.780	71,105	-0.08(-2.80%)
Jul 24, 2025	2.950	2.960	2.800	2.860	51,739	-0.09(-3.05%)
Jul 23, 2025	2.970	2.990	2.910	2.950	61,289	-0.03(-1.01%)
Jul 22, 2025	3.000	3.000	2.860	2.980	38,553	+0.03(+1.02%)
Jul 21, 2025	3.000	3.260	2.860	2.950	210,457	+0.04(+1.37%)
Jul 18, 2025	3.010	3.410	2.880	2.910	297,306	-0.09(-3.00%)
Jul 17, 2025	2.360	3.090	2.320	3.000	341,082	+0.64(+27.12%)
Jul 16, 2025	2.360	2.420	2.360	2.360	15,260	-0.01(-0.42%)
Jul 15, 2025	2.390	2.410	2.340	2.370	21,316	-0.05(-2.07%)
Jul 14, 2025	2.510	2.520	2.420	2.420	25,219	-0.12(-4.72%)
Jul 11, 2025	2.490	2.540	2.490	2.540	45,846	+0.04(+1.60%)
Jul 10, 2025	2.350	2.500	2.320	2.500	36,017	+0.22(+9.65%)
Jul 09, 2025	2.270	2.300	2.250	2.280	19,999	+0.01(+0.44%)
Jul 08, 2025	2.260	2.270	2.230	2.270	10,145	+0.02(+0.89%)
Jul 07, 2025	2.240	2.270	2.230	2.250	11,811	+0.01(+0.45%)
Jul 04, 2025	2.260	2.280	2.240	2.240	21,037	-0.02(-0.88%)
Jul 03, 2025	2.260	2.270	2.230	2.260	23,305	+0.03(+1.35%)
Jul 02, 2025	2.230	2.250	2.220	2.230	13,297	-0.01(-0.45%)
Jun 30, 2025				2.240	0	-0.01(-0.44%)
Jun 27, 2025	2.310	2.310	2.240	2.250	18,862	-0.01(-0.44%)
Jun 26, 2025	2.280	2.320	2.250	2.260	13,065	-0.02(-0.88%)
Jun 25, 2025	2.290	2.310	2.270	2.280	23,468	+0.03(+1.33%)
Jun 24, 2025	2.320	2.320	2.230	2.250	23,529	-0.03(-1.32%)
Jun 23, 2025	2.320	2.350	2.270	2.280	39,567	-0.06(-2.56%)
Jun 20, 2025	2.350	2.370	2.330	2.340	11,611	+0.00(+0.00%)
Jun 19, 2025	2.370	2.390	2.340	2.340	12,363	-0.04(-1.68%)
Jun 18, 2025	2.350	2.410	2.350	2.380	8,775	+0.01(+0.42%)
Jun 17, 2025	2.340	2.390	2.340	2.370	13,277	+0.01(+0.42%)
Jun 16, 2025	2.390	2.390	2.320	2.360	10,115	-0.04(-1.67%)
Jun 13, 2025	2.440	2.440	2.370	2.400	24,518	-0.08(-3.23%)
Jun 12, 2025	2.530	2.530	2.480	2.480	24,013	-0.03(-1.20%)
Jun 11, 2025	2.460	2.580	2.400	2.510	51,175	+0.18(+7.73%)
Jun 10, 2025	2.350	2.370	2.320	2.330	19,156	-0.04(-1.69%)
Jun 09, 2025	2.360	2.380	2.320	2.370	22,254	+0.00(+0.00%)
Jun 06, 2025	2.370	2.410	2.370	2.370	22,759	-0.02(-0.84%)
Jun 05, 2025	2.470	2.470	2.380	2.390	16,932	-0.06(-2.45%)
Jun 04, 2025	2.470	2.470	2.350	2.450	29,774	+0.03(+1.24%)
Jun 03, 2025	2.460	2.480	2.420	2.420	12,863	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.