Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	11.60	11.67	11.56	11.60	35,880	-0.01(-0.09%)
Dec 17, 2025	11.67	11.75	11.60	11.61	16,967	-0.06(-0.51%)
Dec 16, 2025	11.70	11.74	11.60	11.67	26,396	+0.00(+0.00%)
Dec 15, 2025	11.72	11.77	11.66	11.67	20,447	-0.05(-0.43%)
Dec 12, 2025	11.74	11.74	11.60	11.72	70,209	+0.02(+0.17%)
Dec 11, 2025	11.79	11.79	11.63	11.70	28,971	-0.04(-0.34%)
Dec 10, 2025	11.79	11.79	11.70	11.74	35,824	-0.05(-0.42%)
Dec 09, 2025	11.81	11.85	11.71	11.79	21,602	+0.01(+0.08%)
Dec 08, 2025	11.83	11.83	11.66	11.78	37,015	-0.05(-0.42%)
Dec 05, 2025	11.86	11.93	11.75	11.83	45,001	+0.00(+0.00%)
Dec 04, 2025	12.02	12.02	11.83	11.83	57,336	-0.13(-1.09%)
Dec 03, 2025	11.93	12.05	11.85	11.96	49,196	+0.06(+0.50%)
Dec 02, 2025	11.95	11.96	11.82	11.90	98,329	-0.01(-0.08%)
Dec 01, 2025	12.04	12.05	11.88	11.91	41,465	-0.13(-1.08%)
Nov 28, 2025	11.99	12.16	11.95	12.04	19,539	+0.09(+0.75%)
Nov 27, 2025	11.80	12.01	11.80	11.95	21,030	+0.21(+1.79%)
Nov 26, 2025	11.84	11.84	11.74	11.74	39,413	+0.04(+0.34%)
Nov 25, 2025	11.63	11.90	11.68	11.70	46,347	+0.05(+0.43%)
Nov 24, 2025	11.73	11.74	11.61	11.65	20,325	-0.13(-1.10%)
Nov 21, 2025	11.94	11.94	11.61	11.78	41,448	-0.07(-0.59%)
Nov 20, 2025	12.69	12.69	11.75	11.85	63,063	-0.14(-1.17%)
Nov 19, 2025	12.03	12.13	11.95	11.99	26,440	-0.09(-0.75%)
Nov 18, 2025	12.15	12.15	12.00	12.08	14,737	+0.08(+0.67%)
Nov 17, 2025	12.39	12.39	11.98	12.00	39,128	-0.30(-2.44%)
Nov 14, 2025	12.22	12.44	12.20	12.30	72,316	+0.08(+0.65%)
Nov 13, 2025	12.49	12.49	12.22	12.22	91,068	-0.22(-1.77%)
Nov 12, 2025	12.33	12.59	12.28	12.44	129,285	+0.15(+1.22%)
Nov 11, 2025	12.47	12.55	12.27	12.29	41,925	-0.18(-1.44%)
Nov 10, 2025	12.60	12.63	12.47	12.47	59,513	-0.20(-1.58%)
Nov 07, 2025	12.64	12.73	12.46	12.67	34,891	+0.05(+0.40%)
Nov 06, 2025	12.47	12.63	12.46	12.62	53,231	+0.02(+0.16%)
Nov 05, 2025	13.17	13.17	12.52	12.60	34,135	-0.06(-0.47%)
Nov 04, 2025	13.04	13.14	12.63	12.66	82,118	-0.43(-3.28%)
Nov 03, 2025	13.08	13.26	13.07	13.09	170,831	+0.07(+0.54%)
Oct 31, 2025	13.25	13.28	13.02	13.02	113,476	+0.01(+0.08%)
Oct 30, 2025	14.00	14.04	12.96	13.01	119,208	-1.04(-7.40%)
Oct 29, 2025	14.20	14.20	14.00	14.05	15,980	+0.00(+0.00%)
Oct 28, 2025	14.13	14.15	14.04	14.05	10,084	+0.00(+0.00%)
Oct 27, 2025	13.94	14.16	13.90	14.05	60,509	+0.10(+0.72%)
Oct 24, 2025	13.95	13.98	13.85	13.95	20,802	+0.00(+0.00%)
Oct 23, 2025	13.87	13.98	13.83	13.95	12,706	+0.11(+0.79%)
Oct 22, 2025	13.79	13.84	13.64	13.84	25,309	+0.05(+0.36%)
Oct 21, 2025	13.86	13.90	13.72	13.79	18,744	-0.16(-1.15%)
Oct 20, 2025	13.92	14.06	13.76	13.95	24,869	+0.00(+0.00%)
Oct 17, 2025	13.77	13.95	13.71	13.95	18,567	-0.02(-0.14%)
Oct 16, 2025	13.69	14.00	13.69	13.97	29,429	+0.10(+0.72%)
Oct 15, 2025	13.86	14.02	13.82	13.87	22,915	-0.06(-0.43%)
Oct 14, 2025	13.73	13.98	13.65	13.93	99,584	+0.20(+1.46%)
Oct 10, 2025				13.73	0	+0.04(+0.29%)
Oct 09, 2025	13.85	13.88	13.64	13.69	15,623	-0.28(-2.00%)
Oct 08, 2025	13.99	13.99	13.81	13.97	12,619	+0.11(+0.79%)
Oct 07, 2025	13.90	13.90	13.78	13.86	25,218	-0.13(-0.93%)
Oct 06, 2025	13.80	13.99	13.76	13.99	27,486	+0.23(+1.67%)
Oct 03, 2025	13.66	13.79	13.56	13.76	94,690	+0.08(+0.58%)
Oct 02, 2025	13.60	13.68	13.40	13.68	37,904	+0.11(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.