Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				17.69	0	-0.04(-0.23%)
Apr 01, 2026	17.80	18.13	17.66	17.73	76,534	-0.05(-0.28%)
Mar 31, 2026	17.88	17.98	17.60	17.78	279,383	+0.13(+0.74%)
Mar 30, 2026	17.69	17.91	17.52	17.65	133,533	+0.05(+0.28%)
Mar 27, 2026	17.88	17.92	17.50	17.60	117,091	-0.33(-1.84%)
Mar 26, 2026	17.90	18.38	17.85	17.93	108,347	-0.12(-0.66%)
Mar 25, 2026	17.91	18.22	17.84	18.05	78,325	+0.26(+1.46%)
Mar 24, 2026	18.03	18.08	17.79	17.79	94,067	-0.25(-1.39%)
Mar 23, 2026	17.72	18.18	17.62	18.04	171,107	+0.60(+3.44%)
Mar 20, 2026	17.46	17.68	17.13	17.44	233,476	-0.05(-0.29%)
Mar 19, 2026	17.91	17.91	17.27	17.49	371,070	-0.35(-1.96%)
Mar 18, 2026	18.25	18.46	17.77	17.84	500,782	-0.64(-3.46%)
Mar 17, 2026	18.72	18.91	18.34	18.48	298,798	-0.21(-1.12%)
Mar 16, 2026	18.61	18.77	18.38	18.69	141,806	+0.09(+0.48%)
Mar 13, 2026	18.60	18.79	18.49	18.60	233,984	+0.03(+0.16%)
Mar 12, 2026	18.70	18.93	18.48	18.57	151,941	-0.27(-1.43%)
Mar 11, 2026	19.01	19.16	18.77	18.84	154,403	-0.24(-1.26%)
Mar 10, 2026	18.80	19.30	18.75	19.08	143,831	+0.14(+0.74%)
Mar 09, 2026	18.20	18.96	18.20	18.94	141,947	+0.47(+2.54%)
Mar 06, 2026	18.31	18.72	18.02	18.47	145,095	-0.14(-0.75%)
Mar 05, 2026	18.17	19.11	17.88	18.61	149,355	+0.03(+0.16%)
Mar 04, 2026	18.79	18.86	18.57	18.58	54,876	-0.21(-1.12%)
Mar 03, 2026	18.94	19.45	18.46	18.79	119,835	-0.32(-1.67%)
Mar 02, 2026	19.08	19.54	18.85	19.11	57,139	-0.14(-0.73%)
Feb 27, 2026	19.19	19.29	19.05	19.25	87,037	-0.15(-0.77%)
Feb 26, 2026	19.28	19.53	19.19	19.40	61,022	+0.11(+0.57%)
Feb 25, 2026	19.72	19.72	19.25	19.29	95,462	-0.14(-0.72%)
Feb 24, 2026	19.43	19.60	19.30	19.43	61,105	-0.04(-0.21%)
Feb 23, 2026	19.52	19.99	19.27	19.47	100,616	-0.20(-1.02%)
Feb 20, 2026	19.94	20.28	19.58	19.67	132,855	-0.20(-1.01%)
Feb 19, 2026	19.80	19.95	19.49	19.87	74,934	+0.07(+0.35%)
Feb 18, 2026	19.85	19.95	19.64	19.80	79,602	-0.06(-0.30%)
Feb 17, 2026	19.46	20.10	19.53	19.86	127,272	+0.24(+1.22%)
Feb 13, 2026				19.62	0	+0.25(+1.29%)
Feb 12, 2026	19.43	19.98	19.10	19.37	170,655	-0.04(-0.21%)
Feb 11, 2026	20.07	20.22	19.15	19.41	181,908	-0.83(-4.10%)
Feb 10, 2026	20.00	20.55	20.00	20.24	103,630	+0.38(+1.91%)
Feb 09, 2026	19.59	20.13	19.53	19.86	99,898	+0.17(+0.86%)
Feb 06, 2026	19.35	19.71	19.35	19.69	84,240	+0.49(+2.55%)
Feb 05, 2026	19.38	19.62	19.16	19.20	99,089	-0.46(-2.34%)
Feb 04, 2026	19.03	19.93	19.03	19.66	139,729	+0.56(+2.93%)
Feb 03, 2026	18.92	19.25	18.86	19.10	97,344	+0.18(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.