Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				17.83	100	+0.02(+0.11%)
Feb 03, 2026				17.81	0	-0.01(-0.06%)
Feb 02, 2026	17.82	17.82	17.82	17.82	198	+0.00(+0.00%)
Jan 30, 2026	17.82	17.82	17.82	17.82	1,000	+0.02(+0.11%)
Jan 29, 2026	17.82	17.82	17.80	17.80	30,888	-0.01(-0.06%)
Jan 28, 2026	17.81	17.81	17.81	17.81	832	-0.01(-0.06%)
Jan 27, 2026	17.82	17.82	17.82	17.82	3,560	-0.04(-0.22%)
Jan 26, 2026	17.87	17.87	17.86	17.86	1,225	+0.01(+0.06%)
Jan 23, 2026	17.85	17.85	17.85	17.85	1,080	+0.01(+0.06%)
Jan 22, 2026	17.84	17.84	17.84	17.84	245	+0.02(+0.11%)
Jan 21, 2026	17.82	17.82	17.82	17.82	1,738	-0.01(-0.06%)
Jan 20, 2026	17.81	17.83	17.81	17.83	1,924	+0.05(+0.28%)
Jan 19, 2026	17.80	17.80	17.77	17.78	26,900	-0.08(-0.45%)
Jan 16, 2026	17.86	17.86	17.86	17.86	224	+0.00(+0.00%)
Jan 15, 2026	17.86	17.87	17.86	17.86	1,599	-0.01(-0.06%)
Jan 14, 2026	17.86	17.87	17.86	17.87	672	+0.03(+0.17%)
Jan 13, 2026	17.84	17.84	17.83	17.84	2,804	+0.01(+0.06%)
Jan 12, 2026	17.81	17.85	17.83	17.83	4,230	-0.02(-0.11%)
Jan 09, 2026	17.83	17.85	17.83	17.85	324	+0.02(+0.11%)
Jan 08, 2026	17.83	17.83	17.83	17.83	2,043	-0.02(-0.11%)
Jan 07, 2026	17.86	17.86	17.85	17.85	2,141	+0.01(+0.06%)
Jan 06, 2026	17.83	17.84	17.83	17.84	592	+0.01(+0.06%)
Jan 05, 2026	17.82	17.83	17.81	17.83	949	+0.00(+0.00%)
Dec 30, 2025				17.83	0	-0.15(-0.83%)
Dec 29, 2025	17.94	17.98	17.97	17.98	1,220	+0.04(+0.22%)
Dec 23, 2025				17.94	0	-0.01(-0.06%)
Dec 19, 2025				17.95	0	+0.03(+0.17%)
Dec 17, 2025				17.92	1	+0.01(+0.06%)
Dec 16, 2025	17.91	17.91	17.91	17.91	885	-0.01(-0.06%)
Dec 12, 2025				17.92	0	-0.01(-0.06%)
Dec 11, 2025	17.94	17.94	17.93	17.93	3,415	+0.02(+0.11%)
Dec 10, 2025	17.90	17.92	17.90	17.91	1,200	+0.01(+0.06%)
Dec 09, 2025	17.90	17.90	17.89	17.90	600	-0.03(-0.17%)
Dec 08, 2025	17.93	17.93	17.93	17.93	9,201	-0.03(-0.17%)
Dec 04, 2025				17.96	0	-0.03(-0.17%)
Dec 03, 2025	17.98	18.00	17.98	17.99	1,089	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.