Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.440 | 2.450 | 2.300 | 2.330 | 12,468 | -0.09(-3.72%) |
Jul 16, 2024 | 2.420 | 2.440 | 2.380 | 2.420 | 5,602 | +0.04(+1.68%) |
Jul 15, 2024 | 2.390 | 2.460 | 2.360 | 2.380 | 16,890 | +0.04(+1.71%) |
Jul 12, 2024 | 2.380 | 2.390 | 2.340 | 2.340 | 9,615 | +0.01(+0.43%) |
Jul 11, 2024 | 2.300 | 2.430 | 2.300 | 2.330 | 14,317 | +0.04(+1.75%) |
Jul 10, 2024 | 2.490 | 2.510 | 2.220 | 2.290 | 54,719 | -0.20(-8.03%) |
Jul 09, 2024 | 2.500 | 2.500 | 2.450 | 2.490 | 35,960 | -0.01(-0.40%) |
Jul 08, 2024 | 2.570 | 2.580 | 2.400 | 2.500 | 13,807 | -0.07(-2.72%) |
Jul 05, 2024 | 2.530 | 2.620 | 2.490 | 2.570 | 7,860 | -0.06(-2.28%) |
Jul 04, 2024 | 2.570 | 2.630 | 2.570 | 2.630 | 14,836 | +0.12(+4.78%) |
Jul 03, 2024 | 2.430 | 2.520 | 2.430 | 2.510 | 22,175 | +0.17(+7.26%) |
Jul 02, 2024 | 2.290 | 2.340 | 2.290 | 2.340 | 14,848 | +0.05(+2.18%) |
Jun 28, 2024 | 2.290 | 0 | -0.07(-2.97%) | |||
Jun 27, 2024 | 2.450 | 2.470 | 2.340 | 2.360 | 23,950 | -0.08(-3.28%) |
Jun 26, 2024 | 2.320 | 2.440 | 2.310 | 2.440 | 3,700 | +0.13(+5.63%) |
Jun 25, 2024 | 2.330 | 2.380 | 2.280 | 2.310 | 11,220 | -0.06(-2.53%) |
Jun 24, 2024 | 2.430 | 2.430 | 2.320 | 2.370 | 8,878 | -0.06(-2.47%) |
Jun 21, 2024 | 2.450 | 2.450 | 2.360 | 2.430 | 10,100 | +0.00(+0.00%) |
Jun 20, 2024 | 2.380 | 2.490 | 2.380 | 2.430 | 21,002 | +0.06(+2.53%) |
Jun 19, 2024 | 2.320 | 2.370 | 2.300 | 2.370 | 4,900 | +0.01(+0.42%) |
Jun 18, 2024 | 2.280 | 2.440 | 2.260 | 2.360 | 7,100 | +0.05(+2.16%) |
Jun 17, 2024 | 2.300 | 2.310 | 2.270 | 2.310 | 2,125 | +0.02(+0.87%) |
Jun 14, 2024 | 2.360 | 2.360 | 2.240 | 2.290 | 4,521 | -0.01(-0.43%) |
Jun 13, 2024 | 2.300 | 2.400 | 2.280 | 2.300 | 6,323 | +0.03(+1.32%) |
Jun 12, 2024 | 2.300 | 2.390 | 2.270 | 2.270 | 9,505 | -0.02(-0.87%) |
Jun 11, 2024 | 2.340 | 2.340 | 2.210 | 2.290 | 8,521 | -0.05(-2.14%) |
Jun 10, 2024 | 2.400 | 2.430 | 2.340 | 2.340 | 5,956 | -0.08(-3.31%) |
Jun 07, 2024 | 2.540 | 2.540 | 2.380 | 2.420 | 16,232 | -0.11(-4.35%) |
Jun 06, 2024 | 2.280 | 2.610 | 2.280 | 2.530 | 46,109 | +0.29(+12.95%) |
Jun 05, 2024 | 2.160 | 2.330 | 2.160 | 2.240 | 11,527 | +0.08(+3.70%) |
Jun 04, 2024 | 2.330 | 2.360 | 2.150 | 2.160 | 26,343 | -0.13(-5.68%) |
Jun 03, 2024 | 2.510 | 2.510 | 2.260 | 2.290 | 51,975 | -0.25(-9.84%) |
May 31, 2024 | 2.470 | 2.600 | 2.430 | 2.540 | 30,139 | +0.06(+2.42%) |
May 30, 2024 | 2.600 | 2.600 | 2.450 | 2.480 | 13,966 | -0.12(-4.62%) |
May 29, 2024 | 2.630 | 2.650 | 2.570 | 2.600 | 84,769 | -0.01(-0.38%) |
May 28, 2024 | 2.470 | 2.640 | 2.450 | 2.610 | 128,529 | +0.16(+6.53%) |
May 27, 2024 | 2.270 | 2.490 | 2.270 | 2.450 | 13,704 | +0.06(+2.51%) |
May 24, 2024 | 2.300 | 2.450 | 2.270 | 2.390 | 59,521 | +0.12(+5.29%) |
May 23, 2024 | 2.320 | 2.380 | 2.220 | 2.270 | 25,431 | -0.04(-1.73%) |
May 22, 2024 | 2.510 | 2.520 | 2.280 | 2.310 | 39,938 | -0.19(-7.60%) |
May 21, 2024 | 2.580 | 2.580 | 2.460 | 2.500 | 90,213 | -0.03(-1.19%) |
May 17, 2024 | 2.530 | 0 | +0.30(+13.45%) | |||
May 16, 2024 | 2.240 | 2.250 | 2.140 | 2.230 | 47,190 | +0.05(+2.29%) |
May 15, 2024 | 1.990 | 2.280 | 1.950 | 2.180 | 106,737 | +0.20(+10.10%) |
May 14, 2024 | 1.960 | 1.990 | 1.940 | 1.980 | 18,768 | +0.04(+2.06%) |
May 13, 2024 | 1.970 | 1.990 | 1.930 | 1.940 | 46,575 | +0.05(+2.65%) |
May 10, 2024 | 1.990 | 1.990 | 1.890 | 1.890 | 30,165 | -0.10(-5.03%) |
May 09, 2024 | 1.870 | 1.990 | 1.810 | 1.990 | 48,327 | +0.15(+8.15%) |
May 08, 2024 | 1.840 | 1.880 | 1.830 | 1.840 | 2,601 | +0.00(+0.00%) |
May 07, 2024 | 1.870 | 1.870 | 1.810 | 1.840 | 12,004 | -0.03(-1.60%) |
May 06, 2024 | 1.810 | 1.870 | 1.800 | 1.870 | 5,500 | +0.08(+4.47%) |
May 03, 2024 | 1.820 | 1.820 | 1.780 | 1.790 | 10,842 | -0.05(-2.72%) |
May 02, 2024 | 1.800 | 1.890 | 1.790 | 1.840 | 15,310 | +0.01(+0.55%) |