Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	46.68	47.25	46.26	47.22	24,532	+0.86(+1.86%)
Jun 12, 2025	45.86	46.69	45.86	46.36	19,710	+0.69(+1.51%)
Jun 11, 2025	44.88	46.23	44.88	45.67	70,689	+1.00(+2.24%)
Jun 10, 2025	43.50	44.67	43.13	44.67	49,627	+1.53(+3.55%)
Jun 09, 2025	41.06	43.56	41.06	43.14	110,946	+2.41(+5.92%)
Jun 06, 2025	40.60	40.96	40.60	40.73	21,369	+0.04(+0.10%)
Jun 05, 2025	40.39	41.00	40.39	40.69	18,904	+0.38(+0.94%)
Jun 04, 2025	40.21	41.11	40.08	40.31	42,133	+0.26(+0.65%)
Jun 03, 2025	39.40	40.08	39.21	40.05	25,084	+0.65(+1.65%)
Jun 02, 2025	39.50	39.64	38.87	39.40	20,079	-0.10(-0.25%)
May 30, 2025	39.84	40.21	39.20	39.50	24,503	-0.31(-0.78%)
May 29, 2025	39.55	40.13	39.55	39.81	28,677	+0.26(+0.66%)
May 28, 2025	39.14	39.63	38.95	39.55	101,094	+0.71(+1.83%)
May 27, 2025	37.88	39.10	37.70	38.84	111,139	+0.85(+2.24%)
May 26, 2025	38.30	38.68	37.81	37.99	105,222	-0.53(-1.38%)
May 23, 2025	38.79	38.80	38.20	38.52	82,080	-0.38(-0.98%)
May 22, 2025	39.75	39.75	38.78	38.90	42,544	-0.88(-2.21%)
May 21, 2025	39.90	40.22	39.77	39.78	39,017	-0.27(-0.67%)
May 20, 2025	40.17	40.30	39.50	40.05	114,383	-0.31(-0.77%)
May 16, 2025				40.36	0	-0.64(-1.56%)
May 15, 2025	40.98	41.95	39.50	41.00	81,861	+1.00(+2.50%)
May 14, 2025	42.99	42.99	38.91	40.00	325,683	-8.65(-17.78%)
May 13, 2025	49.81	50.00	48.65	48.65	14,082	-1.75(-3.47%)
May 12, 2025	51.04	51.75	50.14	50.40	24,298	-0.27(-0.53%)
May 09, 2025	50.45	51.57	50.00	50.67	21,336	+0.65(+1.30%)
May 08, 2025	48.99	50.50	48.95	50.02	39,438	+1.14(+2.33%)
May 07, 2025	48.50	49.17	48.35	48.88	15,191	+0.41(+0.85%)
May 06, 2025	47.99	48.50	47.99	48.47	2,688	+0.47(+0.98%)
May 05, 2025	48.77	48.77	48.00	48.00	7,407	-0.44(-0.91%)
May 02, 2025	47.98	48.82	47.98	48.44	11,788	+1.11(+2.35%)
May 01, 2025	47.52	47.78	47.33	47.33	17,778	-0.25(-0.53%)
Apr 30, 2025	47.82	47.82	47.00	47.58	8,951	-0.17(-0.36%)
Apr 29, 2025	47.76	48.11	47.36	47.75	29,052	-0.08(-0.17%)
Apr 28, 2025	48.01	48.19	47.62	47.83	78,889	+0.24(+0.50%)
Apr 25, 2025	46.08	48.34	46.08	47.59	24,568	+1.88(+4.11%)
Apr 24, 2025	45.17	45.92	44.99	45.71	21,967	+0.53(+1.17%)
Apr 23, 2025	45.29	45.48	44.85	45.18	6,373	+0.11(+0.24%)
Apr 22, 2025	45.25	45.50	44.85	45.07	9,952	-0.06(-0.13%)
Apr 21, 2025	45.02	45.20	44.49	45.13	10,786	-0.22(-0.49%)
Apr 17, 2025				45.35	0	+0.23(+0.51%)
Apr 16, 2025	45.15	45.41	44.71	45.12	19,847	-0.01(-0.02%)
Apr 15, 2025	46.05	46.10	45.13	45.13	4,079	-0.64(-1.40%)
Apr 14, 2025	43.90	46.15	43.90	45.77	25,618	+1.49(+3.36%)
Apr 11, 2025	43.65	44.77	43.41	44.28	25,471	+1.42(+3.31%)
Apr 10, 2025	43.69	44.25	42.83	42.86	30,132	-1.25(-2.83%)
Apr 09, 2025	42.01	44.68	41.71	44.11	43,686	+2.14(+5.10%)
Apr 08, 2025	42.00	44.01	41.56	41.97	48,756	-0.27(-0.64%)
Apr 07, 2025	40.41	43.14	40.41	42.24	38,396	-0.31(-0.73%)
Apr 04, 2025	42.01	42.63	41.21	42.55	34,055	+0.14(+0.33%)
Apr 03, 2025	43.14	43.15	41.89	42.41	20,509	-1.59(-3.61%)
Apr 02, 2025	44.14	44.52	43.36	44.00	24,026	-0.42(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.