Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 594,905 | +0.04(+7.37%) |
Jul 12, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 58,695 | -0.01(-2.06%) |
Jul 11, 2024 | 0.4650 | 0.4950 | 0.4650 | 0.4850 | 316,663 | +0.03(+6.59%) |
Jul 10, 2024 | 0.4350 | 0.4650 | 0.4300 | 0.4550 | 87,140 | +0.03(+5.81%) |
Jul 09, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 39,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 26,020 | -0.01(-2.27%) |
Jul 05, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 59,557 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,969 | +0.01(+1.15%) |
Jul 03, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 53,989 | +0.01(+2.35%) |
Jul 02, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4250 | 125,842 | +0.01(+1.19%) |
Jun 28, 2024 | 0.4200 | 0 | +0.04(+10.53%) | |||
Jun 27, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 14,801 | -0.01(-1.30%) |
Jun 26, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 90,551 | +0.01(+2.67%) |
Jun 25, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 9,850 | -0.01(-2.60%) |
Jun 24, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 23,049 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 6,167 | +0.01(+2.67%) |
Jun 20, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 11,944 | +0.01(+1.35%) |
Jun 19, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 9,700 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 25,278 | -0.01(-1.33%) |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 61,116 | -0.01(-2.60%) |
Jun 14, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 10,700 | +0.01(+1.32%) |
Jun 13, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 127,921 | -0.01(-2.56%) |
Jun 12, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 73,829 | -0.01(-1.27%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 27,554 | -0.01(-1.25%) |
Jun 10, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 26,449 | +0.01(+1.27%) |
Jun 07, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 104,619 | -0.02(-4.82%) |
Jun 06, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 36,121 | +0.01(+3.75%) |
Jun 05, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 36,534 | +0.01(+1.27%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 14,600 | -0.01(-2.47%) |
Jun 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 58,034 | -0.00(-1.22%) |
May 31, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 141,686 | -0.02(-3.53%) |
May 30, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,501 | +0.00(+0.00%) |
May 29, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 7,528 | -0.02(-3.41%) |
May 28, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 47,612 | +0.01(+2.33%) |
May 27, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 7,404 | -0.01(-2.27%) |
May 24, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 34,600 | +0.02(+3.53%) |
May 23, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 14,161 | -0.03(-5.56%) |
May 22, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 39,909 | +0.01(+1.12%) |
May 21, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 87,995 | +0.03(+7.23%) |
May 17, 2024 | 0.4150 | 0 | +0.01(+2.47%) | |||
May 16, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 35,514 | -0.01(-2.41%) |
May 15, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 40,149 | +0.01(+3.75%) |
May 14, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 96,541 | +0.02(+5.26%) |
May 13, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 71,888 | -0.01(-2.56%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 7,370 | +0.01(+2.63%) |
May 09, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 83,465 | -0.01(-2.56%) |
May 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 54,897 | +0.00(+0.00%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 41,948 | -0.01(-1.27%) |
May 06, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 86,844 | -0.02(-4.82%) |
May 03, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 13,050 | +0.01(+3.75%) |
May 02, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 16,857 | -0.01(-2.44%) |