Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	112.75	113.61	108.86	110.25	542,219	-3.11(-2.74%)
Dec 16, 2025	113.91	114.57	112.99	113.36	426,153	-0.48(-0.42%)
Dec 15, 2025	113.72	114.67	112.20	113.84	546,178	+0.02(+0.02%)
Dec 12, 2025	114.13	114.99	111.32	113.82	531,888	-1.46(-1.27%)
Dec 11, 2025	117.00	117.00	113.66	115.28	297,057	-0.44(-0.38%)
Dec 10, 2025	115.11	117.08	115.11	115.72	410,702	+0.55(+0.48%)
Dec 09, 2025	113.49	115.89	113.49	115.17	343,323	+1.36(+1.19%)
Dec 08, 2025	113.36	115.25	112.68	113.81	331,121	+0.52(+0.46%)
Dec 05, 2025	111.20	113.53	111.09	113.29	235,189	+2.01(+1.81%)
Dec 04, 2025	110.50	112.50	110.22	111.28	222,991	+0.78(+0.71%)
Dec 03, 2025	111.79	112.00	109.33	110.50	298,593	-0.64(-0.58%)
Dec 02, 2025	112.03	112.48	110.50	111.14	281,184	-0.61(-0.55%)
Dec 01, 2025	108.68	112.56	108.68	111.75	339,107	+1.25(+1.13%)
Nov 28, 2025	111.98	112.00	109.78	110.50	285,830	-1.70(-1.52%)
Nov 27, 2025	111.00	112.80	110.80	112.20	100,840	+1.28(+1.15%)
Nov 26, 2025	110.00	112.48	109.68	110.92	398,931	+1.78(+1.63%)
Nov 25, 2025	107.90	109.69	107.61	109.14	383,604	+0.91(+0.84%)
Nov 24, 2025	106.85	109.14	106.85	108.23	604,285	+2.28(+2.15%)
Nov 21, 2025	102.00	106.48	102.00	105.95	543,817	+4.21(+4.14%)
Nov 20, 2025	102.00	104.98	101.67	101.74	747,457	+0.24(+0.24%)
Nov 19, 2025	99.97	102.50	99.97	101.50	383,250	+1.61(+1.61%)
Nov 18, 2025	98.00	100.08	96.73	99.89	397,043	+0.61(+0.61%)
Nov 17, 2025	97.34	100.12	96.87	99.28	864,987	+1.86(+1.91%)
Nov 14, 2025	94.94	97.94	94.36	97.42	421,891	+1.01(+1.05%)
Nov 13, 2025	97.24	97.99	95.48	96.41	323,841	-1.28(-1.31%)
Nov 12, 2025	98.20	99.48	97.00	97.69	276,418	-0.02(-0.02%)
Nov 11, 2025	97.27	97.84	96.25	97.71	358,314	+0.48(+0.49%)
Nov 10, 2025	95.74	98.40	95.23	97.23	456,234	+2.48(+2.62%)
Nov 07, 2025	93.94	94.76	92.30	94.75	446,369	+0.64(+0.68%)
Nov 06, 2025	96.82	96.82	92.87	94.11	621,341	-2.95(-3.04%)
Nov 05, 2025	96.10	98.23	94.89	97.06	337,508	+0.91(+0.95%)
Nov 04, 2025	98.42	98.48	95.83	96.15	540,234	-4.16(-4.15%)
Nov 03, 2025	98.20	100.37	97.66	100.31	517,559	+2.34(+2.39%)
Oct 31, 2025	96.41	98.20	96.41	97.97	540,441	+2.39(+2.50%)
Oct 30, 2025	97.15	97.42	95.51	95.58	456,382	-2.46(-2.51%)
Oct 29, 2025	96.46	98.22	96.35	98.04	425,566	+1.18(+1.22%)
Oct 28, 2025	96.49	97.22	95.77	96.86	336,157	+0.67(+0.70%)
Oct 27, 2025	95.85	97.05	95.05	96.19	256,002	+1.14(+1.20%)
Oct 24, 2025	95.05	95.37	93.84	95.05	387,774	+0.24(+0.25%)
Oct 23, 2025	91.71	94.97	91.15	94.81	498,138	+2.92(+3.18%)
Oct 22, 2025	91.05	92.07	89.46	91.89	368,018	+0.96(+1.06%)
Oct 21, 2025	91.37	92.47	90.85	90.93	390,155	-0.49(-0.54%)
Oct 20, 2025	90.95	91.88	90.10	91.42	307,545	+1.66(+1.85%)
Oct 17, 2025	89.95	91.29	88.28	89.76	400,691	-0.32(-0.36%)
Oct 16, 2025	88.62	90.33	88.62	90.08	627,543	+1.67(+1.89%)
Oct 15, 2025	87.37	89.20	87.15	88.41	551,169	+2.24(+2.60%)
Oct 14, 2025	86.05	87.22	84.69	86.17	1,055,326	+0.17(+0.20%)
Oct 10, 2025				86.00	0	+6.46(+8.12%)
Oct 09, 2025	81.90	82.67	79.40	79.54	572,431	-2.27(-2.77%)
Oct 08, 2025	81.53	81.95	80.78	81.81	514,465	+0.97(+1.20%)
Oct 07, 2025	82.77	82.97	79.99	80.84	378,659	-1.57(-1.91%)
Oct 06, 2025	82.99	84.54	82.27	82.41	478,238	-0.47(-0.57%)
Oct 03, 2025	82.39	83.23	81.46	82.88	488,028	+0.48(+0.58%)
Oct 02, 2025	81.60	83.00	81.30	82.40	419,075	+0.89(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.