Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carpathian Gold Inc (TSX: ESM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 131,001 +0.01(+7.69%)
May 22, 2024 0.0650 0 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 124,503 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 786,019 +0.01(+8.33%)
May 15, 2024 0.0650 0.0650 0.0600 0.0600 911,691 +0.00(+0.00%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 254,254 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 125,000 -0.00(-8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 129,981 +0.00(+9.09%)
May 06, 2024 0.0550 182 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 179,552 -0.00(-8.33%)
May 02, 2024 0.0550 0.0600 0.0550 0.0600 5,003 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0550 0.0600 94,100 -0.01(-7.69%)
Apr 30, 2024 0.0550 0.0650 0.0550 0.0650 1,295,000 +0.01(+8.33%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 652,135 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 67,651 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 83,373 +0.00(+9.09%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0600 114,885 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0600 0.0550 0.0600 23,353 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 144,560 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0600 200,544 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0700 0.0600 0.0650 701,976 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0550 0.0650 3,464,897 +0.01(+18.18%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0550 467,950 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 83,756 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 962,092 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 408,993 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 125,363 +0.01(+28.57%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 873,800 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 95,200 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 91,049 -0.00(-11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 13,746 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 62,826 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 231,232 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 313,950 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 493,160 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 5,363,537 -0.01(-20.00%)
Mar 08, 2024 0.0600 0.0600 0.0500 0.0500 819,201 -0.01(-16.67%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 1,227,857 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 811,282 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0600 0.0600 1,640,001 -0.01(-7.69%)
Mar 04, 2024 0.0750 0.0750 0.0550 0.0650 1,922,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.