Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 420,110 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 631,751 | +0.00(+10.00%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,551 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,839 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 61,202 | -0.01(-10.00%) |
Oct 08, 2024 | 0.0500 | 101 | +0.01(+11.11%) | |||
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,551 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 101,075 | -0.01(-10.00%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 7,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,651 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,014 | +0.01(+11.11%) |
Sep 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 88,953 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 351,667 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,466 | +0.00(+10.00%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,001 | -0.00(-9.09%) |
Sep 20, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 167,000 | +0.00(+10.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,111 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 70,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 106,222 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,454 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,501 | +0.01(+11.11%) |
Sep 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 63,029 | -0.01(-10.00%) |
Sep 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 265,000 | +0.01(+11.11%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,600 | -0.01(-10.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,001 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,200 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 264,004 | -0.00(-9.09%) |
Sep 03, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 145,556 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 51,005 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,154 | +0.00(+9.09%) |
Aug 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,654 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 364,180 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,148,093 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 267,182 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 193,443 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 144,006 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 67,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,515 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 700,149 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,002 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 158,005 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 493,788 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) |