Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				33.37	1	+0.00(+0.00%)
Dec 02, 2025	33.37	33.37	33.37	33.37	100	+0.22(+0.66%)
Dec 01, 2025	33.22	33.22	33.15	33.15	220	-0.20(-0.60%)
Nov 28, 2025	33.35	33.35	33.35	33.35	100	+0.02(+0.06%)
Nov 27, 2025	33.33	33.33	33.33	33.33	100	+0.05(+0.15%)
Nov 26, 2025	33.22	33.28	33.22	33.28	857	-0.02(-0.06%)
Nov 25, 2025	33.21	33.30	33.21	33.30	304	+0.32(+0.97%)
Nov 24, 2025	32.98	32.98	32.98	32.98	104	+0.15(+0.46%)
Nov 21, 2025	32.79	32.89	32.79	32.83	800	+0.32(+0.98%)
Nov 20, 2025	32.75	32.79	32.51	32.51	600	-0.08(-0.25%)
Nov 19, 2025	32.68	32.68	32.58	32.59	1,002	-0.10(-0.31%)
Nov 18, 2025	32.56	32.69	32.56	32.69	205	-0.03(-0.09%)
Nov 17, 2025	32.86	32.86	32.72	32.72	469	-0.04(-0.12%)
Nov 14, 2025	32.70	32.76	32.59	32.76	1,456	-0.03(-0.09%)
Nov 13, 2025	33.00	33.04	32.79	32.79	552	-0.15(-0.46%)
Nov 12, 2025	32.94	32.94	32.94	32.94	104	+0.40(+1.23%)
Nov 11, 2025	32.54	32.54	32.54	32.54	100	+0.13(+0.40%)
Nov 10, 2025	32.39	32.41	32.39	32.41	481	+0.26(+0.81%)
Nov 07, 2025	32.16	32.16	32.15	32.15	201	-0.17(-0.53%)
Nov 06, 2025	32.26	32.32	32.26	32.32	202	-0.10(-0.31%)
Nov 05, 2025	32.40	32.49	32.40	32.42	400	+0.01(+0.03%)
Nov 04, 2025	32.46	32.50	32.35	32.41	2,099	-0.07(-0.22%)
Nov 03, 2025	32.37	32.48	32.37	32.48	986	+0.17(+0.53%)
Oct 31, 2025	32.23	32.31	32.23	32.31	211	+0.11(+0.34%)
Oct 30, 2025	32.28	32.28	32.20	32.20	1,120	-0.05(-0.16%)
Oct 29, 2025	32.19	32.25	32.19	32.25	430	-0.26(-0.80%)
Oct 28, 2025	32.37	32.51	32.37	32.51	306	+0.07(+0.22%)
Oct 27, 2025	32.29	32.44	32.29	32.44	400	+0.20(+0.62%)
Oct 24, 2025	32.24	32.24	32.24	32.24	100	+0.22(+0.69%)
Oct 23, 2025	32.05	32.05	32.02	32.02	201	+0.05(+0.16%)
Oct 22, 2025	31.89	31.97	31.83	31.97	400	-0.03(-0.09%)
Oct 14, 2025				32.00	0	+0.37(+1.17%)
Oct 10, 2025				31.63	0	-0.08(-0.25%)
Oct 09, 2025	31.67	31.75	31.66	31.71	403	-0.03(-0.09%)
Oct 08, 2025	31.73	31.74	31.73	31.74	200	-0.22(-0.69%)
Oct 07, 2025	32.06	32.06	31.96	31.96	318	+0.08(+0.25%)
Oct 06, 2025	31.88	31.88	31.88	31.88	103	-0.01(-0.03%)
Oct 03, 2025	31.79	31.89	31.79	31.89	300	+0.28(+0.89%)
Oct 02, 2025	31.53	31.61	31.53	31.61	310	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.