Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.590	1.680	1.570	1.660	453,760	+0.13(+8.50%)
Mar 30, 2026	1.560	1.600	1.500	1.530	318,177	-0.02(-1.29%)
Mar 27, 2026	1.520	1.590	1.510	1.550	215,164	+0.02(+1.31%)
Mar 26, 2026	1.560	1.590	1.510	1.530	306,774	-0.06(-3.77%)
Mar 25, 2026	1.670	1.670	1.570	1.590	691,132	+0.04(+2.58%)
Mar 24, 2026	1.530	1.570	1.490	1.550	319,372	+0.03(+1.97%)
Mar 23, 2026	1.460	1.550	1.450	1.520	726,422	+0.03(+2.01%)
Mar 20, 2026	1.550	1.550	1.440	1.490	1,499,211	-0.04(-2.61%)
Mar 19, 2026	1.600	1.660	1.500	1.530	1,062,494	-0.21(-12.07%)
Mar 18, 2026	1.800	1.800	1.730	1.740	561,986	-0.14(-7.45%)
Mar 17, 2026	1.940	1.980	1.860	1.880	353,875	-0.06(-3.09%)
Mar 16, 2026	1.880	1.940	1.850	1.940	626,660	+0.03(+1.57%)
Mar 13, 2026	2.010	2.020	1.890	1.910	502,899	-0.13(-6.37%)
Mar 12, 2026	2.090	2.090	2.000	2.040	197,699	-0.03(-1.45%)
Mar 11, 2026	2.090	2.090	2.010	2.070	255,162	-0.03(-1.43%)
Mar 10, 2026	2.110	2.180	2.100	2.100	302,705	+0.02(+0.96%)
Mar 09, 2026	2.010	2.100	1.970	2.080	375,680	-0.02(-0.95%)
Mar 06, 2026	2.070	2.130	2.060	2.100	327,098	-0.04(-1.87%)
Mar 05, 2026	2.160	2.170	2.080	2.140	451,882	-0.07(-3.17%)
Mar 04, 2026	2.240	2.250	2.180	2.210	452,536	-0.01(-0.45%)
Mar 03, 2026	2.280	2.280	2.130	2.220	741,555	-0.13(-5.53%)
Mar 02, 2026	2.460	2.460	2.250	2.350	1,388,088	+0.03(+1.29%)
Feb 27, 2026	2.390	2.410	2.300	2.320	482,886	-0.07(-2.93%)
Feb 26, 2026	2.300	2.400	2.250	2.390	512,549	+0.07(+3.02%)
Feb 25, 2026	2.300	2.370	2.270	2.320	1,243,757	+0.04(+1.75%)
Feb 24, 2026	2.170	2.280	2.120	2.280	467,331	+0.06(+2.70%)
Feb 23, 2026	2.200	2.250	2.180	2.220	679,228	+0.08(+3.74%)
Feb 20, 2026	2.100	2.160	2.070	2.140	677,782	+0.04(+1.90%)
Feb 19, 2026	2.020	2.110	2.010	2.100	402,346	+0.06(+2.94%)
Feb 18, 2026	2.050	2.050	2.000	2.040	490,304	+0.05(+2.51%)
Feb 17, 2026	2.040	2.040	1.910	1.990	525,768	-0.08(-3.86%)
Feb 13, 2026				2.070	0	+0.13(+6.70%)
Feb 12, 2026	2.110	2.130	1.930	1.940	659,827	-0.19(-8.92%)
Feb 11, 2026	2.150	2.170	2.010	2.130	580,573	+0.06(+2.90%)
Feb 10, 2026	2.110	2.110	2.060	2.070	372,548	-0.04(-1.90%)
Feb 09, 2026	1.980	2.130	1.980	2.110	571,489	+0.17(+8.76%)
Feb 06, 2026	1.930	1.980	1.910	1.940	562,376	+0.07(+3.74%)
Feb 05, 2026	2.040	2.090	1.870	1.870	637,285	-0.28(-13.02%)
Feb 04, 2026	2.320	2.320	2.060	2.150	1,554,593	-0.12(-5.29%)
Feb 03, 2026	2.210	2.300	2.170	2.270	925,472	+0.18(+8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.